So11…1112/CTKy…h5sw Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CTKy…h5sw pair on Solana.

About So11…1112/CTKy…h5sw

Base tokenSo11…1112
Quote tokenCTKy…h5sw
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 02:32:00SolanaMeteoraBUYWSOL0.000012$0.0009553.1-200
31/03 23:05:00SolanaMeteoraBUYWSOL0.000028$0.0023532.4-100
31/03 21:39:00SolanaMeteoraBUYWSOL388.63$32.19K256.09M-7300
31/03 21:39:00SolanaJupiterSELLWSOL0.000015$0.0012420.27-100-
31/03 21:39:00SolanaMeteoraSELLWSOL382.01$31.64K251.68M-7000
31/03 21:38:00SolanaMeteoraSELLWSOL668.72$55.39K432.4M-11300
31/03 21:38:00SolanaMeteoraBUYWSOL670.24$55.51K433.45M-12400
31/03 21:37:00SolanaMeteoraSELLWSOL627.8$52K402.02M-10800
31/03 21:37:00SolanaMeteoraBUYWSOL631.51$52.3K404.47M-11900
31/03 21:36:00SolanaMeteoraBUYWSOL696.94$57.72K455.1M-12800
31/03 21:36:00SolanaMeteoraSELLWSOL703.05$58.23K459.04M-11700
31/03 21:35:00SolanaMeteoraBUYWSOL667.89$55.32K454.1M-12500
31/03 21:35:00SolanaMeteoraSELLWSOL689.47$57.1K468.74M-11300
31/03 21:34:00SolanaMeteoraBUYWSOL782.59$64.82K551.79M-14900
31/03 21:34:00SolanaMeteoraSELLWSOL794.6$65.81K560.33M-13600
31/03 21:33:00SolanaMeteoraBUYWSOL1.32K$109.51K979.22M-25800
31/03 21:33:00SolanaMeteoraSELLWSOL1.35K$112.05K1B-23400
31/03 21:32:00SolanaMeteoraSELLWSOL1.31K$108.27K998.18M-22400
31/03 21:32:00SolanaMeteoraBUYWSOL1.29K$106.88K985.3M-23800
31/03 21:31:00SolanaMeteoraBUYWSOL797.25$66.03K616.58M-14800
31/03 21:31:00SolanaMeteoraSELLWSOL798.22$66.11K617.28M-13100
31/03 21:30:00SolanaMeteoraBUYWSOL688.98$57.06K543.46M-13200
31/03 21:30:00SolanaMeteoraSELLWSOL702.02$58.14K553.86M-11800
31/03 21:29:00SolanaMeteoraSELLWSOL669.99$55.38K547.58M-11300
31/03 21:29:00SolanaMeteoraBUYWSOL665.31$54.99K543.77M-12100
31/03 21:28:00SolanaMeteoraBUYWSOL636.29$52.59K539.26M-11700
31/03 21:28:00SolanaMeteoraSELLWSOL646.22$53.41K547.61M-11000
31/03 21:27:00SolanaMeteoraSELLWSOL602.88$49.83K518.51M-9900
31/03 21:27:00SolanaMeteoraBUYWSOL600.81$49.66K516.77M-11000
31/03 21:26:00SolanaMeteoraBUYWSOL716.07$59.19K625.33M-14800
31/03 21:26:00SolanaMeteoraSELLWSOL725.07$59.93K633.21M-12300
31/03 21:25:00SolanaMeteoraSELLWSOL635.82$52.55K570.1M-16000
31/03 21:25:00SolanaMeteoraBUYWSOL629.24$52.01K564.19M-15600
31/03 21:24:00SolanaMeteoraSELLWSOL584.16$48.28K543.58M-15600
31/03 21:24:00SolanaMeteoraBUYWSOL570.86$47.19K531.15M-16200
31/03 21:23:00SolanaMeteoraBUYWSOL567.31$46.89K534.15M-16100
31/03 21:23:00SolanaMeteoraSELLWSOL554.9$45.87K522.44M-16500
31/03 21:22:00SolanaMeteoraBUYWSOL578.08$47.78K535.76M-16600
31/03 21:22:00SolanaMeteoraSELLWSOL580.58$47.99K538.01M-16800
31/03 21:21:00SolanaMeteoraBUYWSOL567.83$46.93K535.56M-15900
31/03 21:21:00SolanaMeteoraSELLWSOL586.27$48.46K553.19M-16400
31/03 21:20:00SolanaMeteoraSELLWSOL619.35$51.19K556.4M-15700
31/03 21:20:00SolanaMeteoraBUYWSOL663.14$54.81K596.64M-15500
31/03 21:19:00SolanaMeteoraSELLWSOL624.01$51.58K483.12M-16300
31/03 21:19:00SolanaMeteoraBUYWSOL668.48$55.25K518.34M-15400
31/03 21:18:00SolanaMeteoraSELLWSOL806.63$66.67K549.68M-20600
31/03 21:18:00SolanaMeteoraBUYWSOL858.16$70.93K585.67M-20400
31/03 21:17:00SolanaMeteoraSELLWSOL1.08K$89.54K675.89M-27700
31/03 21:17:00SolanaMeteoraBUYWSOL1.12K$92.82K701.32M-27000
31/03 21:16:00SolanaMeteoraSELLWSOL703$58.11K439.84M-17400

So11…1112/CTKy…h5sw FAQ

Frequently asked questions about the So11…1112/CTKy…h5sw trading pair on Solana

What is the So11…1112/CTKy…h5sw trading pair?
So11…1112/CTKy…h5sw is a DEX trading pair on Solana where So11…1112 is swapped against CTKy…h5sw.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CTKy…h5sw trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CTKy…h5sw?
CTKy…h5sw is the quote token in the So11…1112/CTKy…h5sw trading pair on Solana. Its contract address is CTKyvbW9uk28dgARBESVQAPkUCsWhXMhnRYFSV75h5sw. View full CTKy…h5sw analytics.
Is So11…1112/CTKy…h5sw price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CTKy…h5sw on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CTKy…h5sw API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CTKy…h5sw analytics dashboard or trading system. Explore more on the Solana DEX overview.