So11…1112/CTC7…ZdeH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CTC7…ZdeH pair on Solana.

About So11…1112/CTC7…ZdeH

Base tokenSo11…1112
Quote tokenCTC7…ZdeH
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 09:35:00SolanaMeteoraSELLWSOL64.53$5.97K312.54M-11600
25/03 09:35:00SolanaMeteoraBUYWSOL53.87$4.98K261.36M-10200
25/03 09:34:00SolanaMeteoraBUYWSOL78.53$7.26K572.95M-24800
25/03 09:34:00SolanaMeteoraSELLWSOL90.96$8.41K647.66M-16900
25/03 09:33:00SolanaJupiterBUYWSOL0.006488$0.622.02K-100-
25/03 09:33:00SolanaMeteoraSELLWSOL137.05$12.67K408.24M-25300
25/03 09:33:00SolanaMeteoraBUYWSOL221.2$20.45K711.56M-28300
25/03 09:32:00SolanaMeteoraSELLWSOL192.97$17.84K422.61M-34200
25/03 09:32:00SolanaMeteoraBUYWSOL169.41$15.67K373.42M-21100
25/03 09:31:00SolanaMeteoraBUYWSOL344.71$31.88K670.72M-52700
25/03 09:31:00SolanaMeteoraSELLWSOL334.26$30.91K642.9M-52600
25/03 09:30:00SolanaMeteoraBUYWSOL325.22$30.07K779.44M-59600
25/03 09:30:00SolanaMeteoraSELLWSOL381.8$35.3K916.09M-59900
25/03 09:29:00SolanaOKXBUYWSOL0.006214$0.5721.37K-100-
25/03 09:29:00SolanaMeteoraBUYWSOL171.44$15.85K590.76M-33400
25/03 09:29:00SolanaMeteoraSELLWSOL187.82$17.36K645.71M-35200
25/03 09:28:00SolanaMeteoraSELLWSOL192.87$17.83K910.64M-35100
25/03 09:28:00SolanaMeteoraBUYWSOL170.47$15.76K804.46M-30900
25/03 09:28:00SolanaJupiterBUYWSOL0.03$2.54121.08K-100-
25/03 09:27:00SolanaMeteoraBUYWSOL167.09$15.45K702.38M-27400
25/03 09:27:00SolanaMeteoraSELLWSOL71.26$6.59K415.01M-12700
25/03 09:27:00SolanaJupiterSELLWSOL0.02$1.75142.44K-100-
25/03 09:26:00SolanaMeteoraBUYWSOL213.17$19.71K330.38M-35400
25/03 09:26:00SolanaMeteoraSELLWSOL227.62$21.04K352.85M-33700
25/03 09:25:00SolanaMeteoraBUYWSOL209.4$19.36K413.34M-34600
25/03 09:25:00SolanaMeteoraSELLWSOL231.88$21.44K457.23M-33900
25/03 09:24:00SolanaMeteoraSELLWSOL221.67$20.49K537.82M-34200
25/03 09:24:00SolanaMeteoraBUYWSOL206.42$19.08K500.37M-34100
25/03 09:23:00SolanaMeteoraBUYWSOL252.85$23.38K596.71M-34400
25/03 09:23:00SolanaMeteoraSELLWSOL213.16$19.71K508.23M-35300
25/03 09:22:00SolanaMeteoraSELLWSOL210.27$19.44K450.8M-34000
25/03 09:22:00SolanaMeteoraBUYWSOL181.73$16.8K393.85M-34300
25/03 09:21:00SolanaMeteoraSELLWSOL226.96$20.98K1.02B-32600
25/03 09:21:00SolanaMeteoraBUYWSOL164.54$15.21K763.55M-30800
25/03 09:20:00SolanaMeteoraBUYWSOL120.57$11.15K729.28M-27000
25/03 09:20:00SolanaMeteoraSELLWSOL72.37$6.69K508.19M-12600
25/03 09:19:00SolanaMeteoraSELLWSOL197.04$18.22K607.4M-34500
25/03 09:19:00SolanaMeteoraBUYWSOL180.69$16.7K554.14M-33700
25/03 09:18:00SolanaMeteoraSELLWSOL170.21$15.74K487.66M-27900
25/03 09:18:00SolanaMeteoraBUYWSOL232.03$21.45K644.34M-30600
25/03 09:17:00SolanaMeteoraBUYWSOL214.2$19.8K326.69M-34600
25/03 09:17:00SolanaMeteoraSELLWSOL201.36$18.62K306M-34000
25/03 09:16:00SolanaMeteoraSELLWSOL197.49$18.26K298.08M-34300
25/03 09:16:00SolanaMeteoraBUYWSOL208.68$19.29K314.16M-35100
25/03 09:15:00SolanaMeteoraSELLWSOL216.33$20K327.39M-33900
25/03 09:15:00SolanaMeteoraBUYWSOL187.05$17.29K283.99M-34900
25/03 09:14:00SolanaMeteoraBUYWSOL228.04$21.08K461.96M-40500
25/03 09:14:00SolanaMeteoraSELLWSOL252.98$23.39K511.24M-39300
25/03 09:13:00SolanaMeteoraBUYWSOL182.83$16.9K437.48M-34200
25/03 09:13:00SolanaMeteoraSELLWSOL194.21$17.95K463.29M-34200

So11…1112/CTC7…ZdeH FAQ

Frequently asked questions about the So11…1112/CTC7…ZdeH trading pair on Solana

What is the So11…1112/CTC7…ZdeH trading pair?
So11…1112/CTC7…ZdeH is a DEX trading pair on Solana where So11…1112 is swapped against CTC7…ZdeH.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CTC7…ZdeH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CTC7…ZdeH?
CTC7…ZdeH is the quote token in the So11…1112/CTC7…ZdeH trading pair on Solana. Its contract address is CTC7117fvymMtHG5fih1xiP3rtThXsaGV35NjGMnZdeH. View full CTC7…ZdeH analytics.
Is So11…1112/CTC7…ZdeH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CTC7…ZdeH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CTC7…ZdeH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CTC7…ZdeH analytics dashboard or trading system. Explore more on the Solana DEX overview.