WSOL (Wrapped Solana) is the base token in the WSOL/GEM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/GEM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GEM pair on Solana.

About WSOL/GEM

Base tokenWSOL (Wrapped Solana)

Quote tokenGEM (GEM ALARM)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/GEM activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Chsc…wy6F	$0.00012	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21h 27m 47s ago	Meteora	SELL	WSOL	GEM	557.69	$45.49K	1.23B	-	50	Chsc…wy6F
21h 27m 47s ago	Meteora	BUY	WSOL	GEM	563.99	$46K	1.24B	-	49	Chsc…wy6F
21h 28m 47s ago	Meteora	SELL	WSOL	GEM	686.67	$56.01K	1.48B	-	59	Chsc…wy6F
21h 28m 47s ago	Meteora	BUY	WSOL	GEM	685.94	$55.95K	1.47B	-	59	Chsc…wy6F
21h 29m 47s ago	Meteora	SELL	WSOL	GEM	636.38	$51.9K	1.45B	-	55	Chsc…wy6F
21h 29m 47s ago	Meteora	BUY	WSOL	GEM	615.32	$50.19K	1.4B	-	55	Chsc…wy6F
21h 30m 47s ago	Meteora	SELL	WSOL	GEM	297.46	$24.26K	501.6M	-	55	Chsc…wy6F
21h 30m 47s ago	Meteora	BUY	WSOL	GEM	443	$36.13K	757.86M	-	67	Chsc…wy6F
21h 31m 47s ago	Meteora	BUY	WSOL	GEM	637.98	$52.03K	796.19M	-	56	Chsc…wy6F
21h 31m 47s ago	Meteora	SELL	WSOL	GEM	650.69	$53.07K	812.28M	-	56	Chsc…wy6F
21h 32m 47s ago	Meteora	BUY	WSOL	GEM	685.99	$55.95K	894.48M	-	60	Chsc…wy6F
21h 32m 47s ago	Meteora	SELL	WSOL	GEM	697.27	$56.87K	909.47M	-	60	Chsc…wy6F
21h 33m 47s ago	Meteora	SELL	WSOL	GEM	638.36	$52.07K	874.31M	-	55	Chsc…wy6F
21h 33m 47s ago	Meteora	BUY	WSOL	GEM	626.48	$51.1K	857.7M	-	55	Chsc…wy6F
21h 34m 47s ago	Meteora	SELL	WSOL	GEM	640.07	$52.2K	893.57M	-	56	Chsc…wy6F
21h 34m 47s ago	Meteora	BUY	WSOL	GEM	642.29	$52.39K	896.85M	-	56	Chsc…wy6F
21h 35m 47s ago	Meteora	BUY	WSOL	GEM	684.13	$55.8K	951.54M	-	59	Chsc…wy6F
21h 35m 47s ago	Meteora	SELL	WSOL	GEM	683.5	$55.75K	950.55M	-	59	Chsc…wy6F
21h 36m 47s ago	Meteora	SELL	WSOL	GEM	1.01K	$82.38K	1.41B	-	87	Chsc…wy6F
21h 36m 47s ago	Meteora	BUY	WSOL	GEM	1K	$81.62K	1.4B	-	87	Chsc…wy6F
21h 37m 47s ago	Meteora	SELL	WSOL	GEM	673.43	$54.95K	968.04M	-	58	Chsc…wy6F
21h 37m 47s ago	Meteora	BUY	WSOL	GEM	669.45	$54.62K	962.26M	-	58	Chsc…wy6F
21h 38m 47s ago	Meteora	SELL	WSOL	GEM	833.91	$68.04K	1.24B	-	72	Chsc…wy6F
21h 38m 47s ago	Meteora	BUY	WSOL	GEM	827.92	$67.55K	1.23B	-	72	Chsc…wy6F
21h 39m 47s ago	Meteora	BUY	WSOL	GEM	1.31K	$106.64K	1.94B	-	114	Chsc…wy6F
21h 39m 47s ago	Meteora	SELL	WSOL	GEM	1.31K	$106.76K	1.94B	-	120	Chsc…wy6F
21h 40m 47s ago	Meteora	SELL	WSOL	GEM	1.29K	$105.49K	1.99B	-	183	Chsc…wy6F
21h 40m 47s ago	Meteora	BUY	WSOL	GEM	1.27K	$103.88K	1.96B	-	111	Chsc…wy6F
21h 41m 47s ago	Meteora	SELL	WSOL	GEM	684.73	$55.87K	1.11B	-	95	Chsc…wy6F
21h 41m 47s ago	Meteora	BUY	WSOL	GEM	675.36	$55.1K	1.09B	-	59	Chsc…wy6F
21h 42m 47s ago	Meteora	SELL	WSOL	GEM	646.3	$52.73K	1.08B	-	95	Chsc…wy6F
21h 42m 47s ago	Meteora	BUY	WSOL	GEM	639.25	$52.16K	1.07B	-	56	Chsc…wy6F
21h 43m 47s ago	Meteora	BUY	WSOL	GEM	655.45	$53.48K	1.11B	-	57	Chsc…wy6F
21h 43m 47s ago	Meteora	SELL	WSOL	GEM	661.02	$53.93K	1.12B	-	95	Chsc…wy6F
21h 44m 47s ago	Meteora	BUY	WSOL	GEM	658.43	$53.72K	1.13B	-	57	Chsc…wy6F
21h 44m 47s ago	Meteora	SELL	WSOL	GEM	655.81	$53.51K	1.12B	-	97	Chsc…wy6F
21h 45m 47s ago	Meteora	BUY	WSOL	GEM	932.7	$76.1K	1.59B	-	81	Chsc…wy6F
21h 45m 47s ago	Meteora	SELL	WSOL	GEM	931.16	$75.97K	1.59B	-	139	Chsc…wy6F
21h 46m 47s ago	Meteora	BUY	WSOL	GEM	1.3K	$106.25K	2.27B	-	114	Chsc…wy6F
21h 46m 47s ago	Meteora	SELL	WSOL	GEM	1.31K	$107.12K	2.29B	-	194	Chsc…wy6F
21h 47m 47s ago	Meteora	BUY	WSOL	GEM	1.05K	$85.74K	1.88B	-	92	Chsc…wy6F
21h 47m 47s ago	Meteora	SELL	WSOL	GEM	1.07K	$87.12K	1.91B	-	162	Chsc…wy6F
21h 48m 47s ago	Meteora	BUY	WSOL	GEM	948.28	$77.37K	1.82B	-	83	Chsc…wy6F
21h 48m 47s ago	Meteora	SELL	WSOL	GEM	959.07	$78.25K	1.85B	-	141	Chsc…wy6F
21h 49m 47s ago	Meteora	SELL	WSOL	GEM	978.74	$79.86K	1.86B	-	148	Chsc…wy6F
21h 49m 47s ago	Meteora	BUY	WSOL	GEM	987.85	$80.6K	1.88B	-	85	Chsc…wy6F
21h 50m 47s ago	Meteora	BUY	WSOL	GEM	648.43	$52.91K	1.22B	-	56	Chsc…wy6F
21h 50m 47s ago	Meteora	SELL	WSOL	GEM	646.98	$52.79K	1.22B	-	95	Chsc…wy6F
21h 51m 47s ago	Meteora	SELL	WSOL	GEM	677.64	$55.29K	1.26B	-	97	Chsc…wy6F
21h 51m 47s ago	Meteora	BUY	WSOL	GEM	680.93	$55.56K	1.27B	-	59	Chsc…wy6F

WSOL/GEM FAQ

Frequently asked questions about the WSOL/GEM trading pair on Solana

What is the WSOL/GEM trading pair?

WSOL/GEM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GEM (GEM ALARM).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GEM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GEM?

GEM (GEM ALARM) is the quote token in the WSOL/GEM trading pair on Solana. Its contract address is CSWmD48skMzDXv9VnpbuB8FeLz1hasTf8z3JVraEFPMr. View full GEM analytics.

How many liquidity pools does WSOL/GEM have?

WSOL/GEM has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/GEM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GEM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GEM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GEM analytics dashboard or trading system. Explore more on the Solana DEX overview.