WSOL/Jpeg Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Jpeg pair on Solana.

About WSOL/Jpeg

Base tokenWSOL (Wrapped Solana)
Quote tokenJpeg
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 17:26:00SolanaPumpswapBUYWSOL
Jpeg
0.000001$0.0001238.24K-100
6Bf6…qkpt
19/04 17:26:00SolanaJupiterBUYWSOL
Jpeg
0.000001$0.0001238.25K-100-
19/04 14:24:00SolanaPumpswapBUYWSOL
Jpeg
0.000024$0.002049105.11-100
6Bf6…qkpt
19/04 13:56:00SolanaJupiterBUYWSOL
Jpeg
0.000027$0.0023582.75K-100-
19/04 13:56:00SolanaPumpswapSELLWSOL
Jpeg
0.000025$0.002162.74K-200
6Bf6…qkpt
19/04 13:56:00SolanaPumpswapBUYWSOL
Jpeg
0.000027$0.0023582.75K-100
6Bf6…qkpt
19/04 13:54:00SolanaPumpswapBUYWSOL
Jpeg
0.000043$0.0036888.86-100
6Bf6…qkpt
19/04 13:54:00SolanaPumpswapSELLWSOL
Jpeg
0.00005$0.00431917.06-400
6Bf6…qkpt
19/04 13:52:00SolanaJupiterBUYWSOL
Jpeg
0.00004$0.003456841.33-200-
19/04 13:52:00SolanaPumpswapBUYWSOL
Jpeg
0.00004$0.003456840.91-200
6Bf6…qkpt
19/04 13:52:00SolanaPumpswapSELLWSOL
Jpeg
0.00009$0.007775839.53-600
6Bf6…qkpt
19/04 13:51:00SolanaPumpswapBUYWSOL
Jpeg
172.06$14.86K119.83M-2200
6Bf6…qkpt
19/04 13:51:00SolanaPumpswapSELLWSOL
Jpeg
174.98$15.12K121.22M-8200
6Bf6…qkpt
19/04 13:50:00SolanaPumpswapBUYWSOL
Jpeg
212.09$18.32K148.64M-2700
6Bf6…qkpt
19/04 13:50:00SolanaPumpswapSELLWSOL
Jpeg
216.09$18.67K150.67M-8000
6Bf6…qkpt
19/04 13:49:00SolanaPumpswapSELLWSOL
Jpeg
249.26$21.53K176.87M-9100
6Bf6…qkpt
19/04 13:49:00SolanaPumpswapBUYWSOL
Jpeg
243.02$20.99K173.31M-3100
6Bf6…qkpt
19/04 13:48:00SolanaPumpswapBUYWSOL
Jpeg
226.54$19.57K164.15M-2900
6Bf6…qkpt
19/04 13:48:00SolanaPumpswapSELLWSOL
Jpeg
230.36$19.9K166.06M-9700
6Bf6…qkpt
19/04 13:47:00SolanaPumpswapBUYWSOL
Jpeg
243.49$21.04K179.51M-3100
6Bf6…qkpt
19/04 13:47:00SolanaPumpswapSELLWSOL
Jpeg
248.29$21.45K182.11M-9300
6Bf6…qkpt
19/04 13:46:00SolanaPumpswapSELLWSOL
Jpeg
182.46$15.76K135.29M-6500
6Bf6…qkpt
19/04 13:46:00SolanaPumpswapBUYWSOL
Jpeg
180.28$15.57K134.38M-2300
6Bf6…qkpt
19/04 13:45:00SolanaPumpswapBUYWSOL
Jpeg
171.17$14.79K129.03M-2200
6Bf6…qkpt
19/04 13:45:00SolanaPumpswapSELLWSOL
Jpeg
175.62$15.17K131.73M-6500
6Bf6…qkpt
19/04 13:44:00SolanaPumpswapSELLWSOL
Jpeg
182.73$15.79K139.83M-6900
6Bf6…qkpt
19/04 13:44:00SolanaPumpswapBUYWSOL
Jpeg
180.33$15.58K138.73M-2300
6Bf6…qkpt
19/04 13:43:00SolanaPumpswapBUYWSOL
Jpeg
172.44$14.9K134.26M-2200
6Bf6…qkpt
19/04 13:43:00SolanaPumpswapSELLWSOL
Jpeg
176.39$15.24K136.64M-6800
6Bf6…qkpt
19/04 13:42:00SolanaPumpswapBUYWSOL
Jpeg
181.85$15.71K143.34M-2300
6Bf6…qkpt
19/04 13:42:00SolanaPumpswapSELLWSOL
Jpeg
182.73$15.79K143.25M-7400
6Bf6…qkpt
19/04 13:41:00SolanaPumpswapSELLWSOL
Jpeg
167.13$14.44K131.83M-7400
6Bf6…qkpt
19/04 13:41:00SolanaPumpswapBUYWSOL
Jpeg
164.61$14.22K130.53M-2100
6Bf6…qkpt
19/04 13:40:00SolanaPumpswapBUYWSOL
Jpeg
171.69$14.83K136.95M-2200
6Bf6…qkpt
19/04 13:40:00SolanaPumpswapSELLWSOL
Jpeg
173$14.95K137.25M-7300
6Bf6…qkpt
19/04 13:39:00SolanaPumpswapSELLWSOL
Jpeg
183.87$15.88K147.65M-6700
6Bf6…qkpt
19/04 13:39:00SolanaPumpswapBUYWSOL
Jpeg
179.42$15.5K144.79M-2400
6Bf6…qkpt
19/04 13:38:00SolanaPumpswapSELLWSOL
Jpeg
168.54$14.56K139.3M-7000
6Bf6…qkpt
19/04 13:38:00SolanaPumpswapBUYWSOL
Jpeg
163.86$14.16K136.11M-2100
6Bf6…qkpt
19/04 13:37:00SolanaPumpswapBUYWSOL
Jpeg
179.81$15.53K151.63M-2400
6Bf6…qkpt
19/04 13:37:00SolanaPumpswapSELLWSOL
Jpeg
182.67$15.78K153.23M-7000
6Bf6…qkpt
19/04 13:36:00SolanaPumpswapSELLWSOL
Jpeg
206.97$17.88K175.54M-6700
6Bf6…qkpt
19/04 13:36:00SolanaPumpswapBUYWSOL
Jpeg
203.54$17.58K173.52M-2600
6Bf6…qkpt
19/04 13:35:00SolanaPumpswapBUYWSOL
Jpeg
267$23.07K230.31M-3500
6Bf6…qkpt
19/04 13:35:00SolanaPumpswapSELLWSOL
Jpeg
269.32$23.27K231.07M-10400
6Bf6…qkpt
19/04 13:34:00SolanaPumpswapSELLWSOL
Jpeg
233.56$20.18K204.49M-10200
6Bf6…qkpt
19/04 13:34:00SolanaPumpswapBUYWSOL
Jpeg
225.91$19.52K198.75M-3500
6Bf6…qkpt
19/04 13:33:00SolanaPumpswapSELLWSOL
Jpeg
172.25$14.88K152.74M-6900
6Bf6…qkpt
19/04 13:33:00SolanaPumpswapBUYWSOL
Jpeg
171.95$14.85K153.32M-2200
6Bf6…qkpt
19/04 13:32:00SolanaPumpswapBUYWSOL
Jpeg
171.89$14.85K154.55M-2200
6Bf6…qkpt

WSOL/Jpeg FAQ

Frequently asked questions about the WSOL/Jpeg trading pair on Solana

What is the WSOL/Jpeg trading pair?
WSOL/Jpeg is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Jpeg.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Jpeg trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Jpeg?
Jpeg is the quote token in the WSOL/Jpeg trading pair on Solana. Its contract address is CSEhN4CAtY31gXAmLejhntCvkZKbnzHXr7mj6dwvBSWA. View full Jpeg analytics.
Is WSOL/Jpeg price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Jpeg on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Jpeg API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Jpeg analytics dashboard or trading system. Explore more on the Solana DEX overview.