WSOL/SOMETHING Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOMETHING pair on Solana.

About WSOL/SOMETHING

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 16:53:00SolanaMeteoraBUYWSOL0.000289$0.03105.96M-200
14/04 11:37:00SolanaMeteoraBUYWSOL0.000385$0.03114.26M-100
14/04 10:34:00SolanaMeteoraBUYWSOL0.000483$0.04105.38M-100
14/04 10:23:00SolanaMeteoraSELLWSOL0.0001$0.00862819.16M-100
14/04 10:23:00SolanaMeteoraBUYWSOL0.00073$0.06117.46M-100
14/04 09:03:00SolanaMeteoraBUYWSOL0.0004$0.0347.53M-100
14/04 08:57:00SolanaMeteoraBUYWSOL0.0...618$0.00005366.72K-200
14/04 08:53:00SolanaMeteoraSELLWSOL4.13$355.68845.36M-4900
14/04 08:53:00SolanaMeteoraBUYWSOL5.85$503.881.31B-1800
14/04 08:52:00SolanaMeteoraBUYWSOL21.58$1.86K2.57M-7600
14/04 08:52:00SolanaMeteoraSELLWSOL18.92$1.63K2.31M-16200
14/04 08:51:00SolanaMeteoraBUYWSOL28.49$2.45K2.28M-7600
14/04 08:51:00SolanaMeteoraSELLWSOL18.91$1.63K1.55M-16400
14/04 08:50:00SolanaMeteoraBUYWSOL36.11$3.11K1.58M-7300
14/04 08:50:00SolanaMeteoraSELLWSOL19.59$1.69K786.83K-17800
14/04 08:49:00SolanaMeteoraSELLWSOL21.04$1.81K976.4K-17200
14/04 08:49:00SolanaMeteoraBUYWSOL8.85$761.72432.65K-6200
14/04 08:48:00SolanaMeteoraBUYWSOL7.77$668.86591.99K-6000
14/04 08:48:00SolanaMeteoraSELLWSOL20.99$1.81K1.5M-16900
14/04 08:47:00SolanaMeteoraSELLWSOL5.88$506536.19K-5700
14/04 08:47:00SolanaMeteoraBUYWSOL4.06$349.76372.23K-2300
14/04 08:46:00SolanaMeteoraBUYWSOL5.97$514.01552.23K-4000
14/04 08:46:00SolanaMeteoraSELLWSOL12.69$1.09K1.12M-11200
14/04 08:45:00SolanaMeteoraSELLWSOL17.29$1.49K2.24M-15400
14/04 08:45:00SolanaMeteoraBUYWSOL7.36$633.741.01M-6400
14/04 08:44:00SolanaMeteoraBUYWSOL12.21$1.05K2.12M-6700
14/04 08:44:00SolanaMeteoraSELLWSOL17.16$1.48K3.03M-14800
14/04 08:43:00SolanaMeteoraBUYWSOL22.01$1.9K4.5M-8500
14/04 08:43:00SolanaMeteoraSELLWSOL15.8$1.36K3.39M-14600
14/04 08:42:00SolanaMeteoraBUYWSOL29.79$2.57K4.04M-8700
14/04 08:42:00SolanaMeteoraSELLWSOL19.69$1.7K2.75M-18000
14/04 08:41:00SolanaMeteoraBUYWSOL7.59$653.761.25M-6800
14/04 08:41:00SolanaMeteoraSELLWSOL19.59$1.69K3M-15900
14/04 08:40:00SolanaMeteoraSELLWSOL17.54$1.51K4.36M-14500
14/04 08:40:00SolanaMeteoraBUYWSOL8.99$774.272.26M-7100
14/04 08:39:00SolanaMeteoraSELLWSOL14.17$1.22K5.7M-12500
14/04 08:39:00SolanaMeteoraBUYWSOL10.73$924.064.45M-7000
14/04 08:38:00SolanaMeteoraBUYWSOL16.19$1.39K7.24M-9200
14/04 08:38:00SolanaMeteoraSELLWSOL13.91$1.2K6.35M-12400
14/04 08:37:00SolanaMeteoraBUYWSOL19.39$1.67K6.71M-8500
14/04 08:37:00SolanaMeteoraSELLWSOL15.64$1.35K5.57M-14100
14/04 08:36:00SolanaMeteoraSELLWSOL14.86$1.28K5.2M-12800
14/04 08:36:00SolanaMeteoraBUYWSOL11.18$962.984.11M-7100
14/04 08:35:00SolanaMeteoraBUYWSOL6.24$537.673.25M-6000
14/04 08:35:00SolanaMeteoraSELLWSOL14.21$1.22K7.36M-12100
14/04 08:34:00SolanaMeteoraSELLWSOL11.95$1.03K13.54M-10600
14/04 08:34:00SolanaMeteoraBUYWSOL8.52$733.3510.21M-7500
14/04 08:33:00SolanaMeteoraSELLWSOL11.43$984.1515.06M-10000
14/04 08:33:00SolanaMeteoraBUYWSOL9.64$829.6812.52M-7200
14/04 08:32:00SolanaMeteoraSELLWSOL0.0089$0.7714.81K-400

WSOL/SOMETHING FAQ

Frequently asked questions about the WSOL/SOMETHING trading pair on Solana

What is the WSOL/SOMETHING trading pair?
WSOL/SOMETHING is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOMETHING (something).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOMETHING trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOMETHING?
SOMETHING (something) is the quote token in the WSOL/SOMETHING trading pair on Solana. Its contract address is CRzoEXqsxNdSkFRc2fYhNWDQyhUfpPuiQ1FJysY3dxAt. View full SOMETHING analytics.
Is WSOL/SOMETHING price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOMETHING on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOMETHING API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOMETHING analytics dashboard or trading system. Explore more on the Solana DEX overview.