So11…1112/CRfE…eUSr Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CRfE…eUSr pair on Solana.

About So11…1112/CRfE…eUSr

Base tokenSo11…1112
Quote tokenCRfE…eUSr
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 05:16:00SolanaMeteoraBUYWSOL97.54$8.5K487.93K-10200
23/03 05:16:00SolanaMeteoraSELLWSOL102.13$8.9K509.45K-10400
23/03 05:15:00SolanaMeteoraSELLWSOL209.62$18.27K1.06M-21100
23/03 05:15:00SolanaMeteoraBUYWSOL210.8$18.38K1.07M-21100
23/03 05:14:00SolanaMeteoraSELLWSOL128.88$11.24K621.43K-13000
23/03 05:14:00SolanaMeteoraBUYWSOL133.92$11.67K646.96K-13100
23/03 05:13:00SolanaMeteoraSELLWSOL133.53$11.64K584.36K-13600
23/03 05:13:00SolanaMeteoraBUYWSOL137.06$11.95K601.32K-13600
23/03 05:12:00SolanaMeteoraBUYWSOL146.02$12.73K616.18K-14400
23/03 05:12:00SolanaMeteoraSELLWSOL145.14$12.65K610.95K-14400
23/03 05:11:00SolanaMeteoraSELLWSOL141.06$12.3K559.55K-14700
23/03 05:11:00SolanaMeteoraBUYWSOL146.39$12.76K582.18K-14700
23/03 05:10:00SolanaMeteoraBUYWSOL138.63$12.09K491.01K-13200
23/03 05:10:00SolanaMeteoraSELLWSOL128.81$11.23K455.55K-13300
23/03 05:09:00SolanaMeteoraBUYWSOL138.4$12.07K440.25K-13900
23/03 05:09:00SolanaMeteoraSELLWSOL139.43$12.16K442.49K-13900
23/03 05:08:00SolanaMeteoraBUYWSOL128.05$11.16K424.72K-12900
23/03 05:08:00SolanaMeteoraSELLWSOL131.11$11.43K433.91K-12900
23/03 05:07:00SolanaMeteoraSELLWSOL138.96$12.11K495.22K-12400
23/03 05:07:00SolanaMeteoraBUYWSOL132.89$11.58K474.46K-12400
23/03 05:06:00SolanaMeteoraSELLWSOL183.97$16.04K792.29K-12100
23/03 05:06:00SolanaMeteoraBUYWSOL170.37$14.85K735.35K-12100
23/03 05:05:00SolanaMeteoraBUYWSOL181.44$15.82K859.22K-12200
23/03 05:05:00SolanaMeteoraSELLWSOL183.06$15.96K865.16K-12200
23/03 05:04:00SolanaMeteoraBUYWSOL152.36$13.28K790.87K-12400
23/03 05:04:00SolanaMeteoraSELLWSOL154.19$13.44K798.37K-12400
23/03 05:03:00SolanaMeteoraSELLWSOL137.15$11.96K724.25K-13700
23/03 05:03:00SolanaMeteoraBUYWSOL140.36$12.24K742.48K-13700
23/03 05:02:00SolanaJupiterSELLWSOL0.005747$0.529.35-100-
23/03 05:02:00SolanaJupiterBUYWSOL0.00566$0.4929.35-100-
23/03 05:02:00SolanaMeteoraBUYWSOL104.98$9.15K510.74K-11200
23/03 05:02:00SolanaMeteoraSELLWSOL105.52$9.2K512.15K-11200
23/03 05:01:00SolanaMeteoraBUYWSOL113.33$9.88K612.35K-12100
23/03 05:01:00SolanaMeteoraSELLWSOL123.42$10.76K666.68K-12100
23/03 05:00:00SolanaMeteoraSELLWSOL127.83$11.14K741.44K-12900
23/03 05:00:00SolanaMeteoraBUYWSOL133.78$11.66K777.74K-12900
23/03 04:59:00SolanaMeteoraBUYWSOL240.19$20.82K1.27M-24000
23/03 04:59:00SolanaMeteoraSELLWSOL243.22$21.08K1.28M-24000
23/03 04:58:00SolanaMeteoraBUYWSOL200.93$17.41K1.2M-21800
23/03 04:58:00SolanaMeteoraSELLWSOL210.88$18.28K1.26M-21800
23/03 04:57:00SolanaMeteoraBUYWSOL96.59$8.37K595.92K-9800
23/03 04:57:00SolanaMeteoraSELLWSOL98.32$8.52K605.31K-9800
23/03 04:56:00SolanaMeteoraBUYWSOL56.47$4.89K336.95K-5400
23/03 04:56:00SolanaMeteoraSELLWSOL52.45$4.55K312.41K-5400
23/03 04:55:00SolanaMeteoraBUYWSOL144.1$12.49K812.39K-14300
23/03 04:55:00SolanaMeteoraSELLWSOL139.58$12.1K784.96K-14200
23/03 04:54:00SolanaMeteoraBUYWSOL207.14$17.95K1.08M-20300
23/03 04:54:00SolanaMeteoraSELLWSOL199.91$17.33K1.04M-20300
23/03 04:53:00SolanaMeteoraBUYWSOL167.14$14.49K868.42K-16700
23/03 04:53:00SolanaMeteoraSELLWSOL170.05$14.74K881.57K-16700

So11…1112/CRfE…eUSr FAQ

Frequently asked questions about the So11…1112/CRfE…eUSr trading pair on Solana

What is the So11…1112/CRfE…eUSr trading pair?
So11…1112/CRfE…eUSr is a DEX trading pair on Solana where So11…1112 is swapped against CRfE…eUSr.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CRfE…eUSr trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CRfE…eUSr?
CRfE…eUSr is the quote token in the So11…1112/CRfE…eUSr trading pair on Solana. Its contract address is CRfEjsabkLANM39Dn8qZdXPJoi32DBbSCjQ2h6WveUSr. View full CRfE…eUSr analytics.
Is So11…1112/CRfE…eUSr price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CRfE…eUSr on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CRfE…eUSr API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CRfE…eUSr analytics dashboard or trading system. Explore more on the Solana DEX overview.