So11…1112/CRPJ…eUUk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CRPJ…eUUk pair on Solana.

About So11…1112/CRPJ…eUUk

Base tokenSo11…1112
Quote tokenCRPJ…eUUk
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 08:56:00SolanaMeteoraSELLWSOL145.12$12.89K186.04M-9400
26/03 08:56:00SolanaMeteoraBUYWSOL128.24$11.39K164.94M-9200
26/03 08:55:00SolanaMeteoraSELLWSOL172.83$15.35K261.92M-10900
26/03 08:55:00SolanaMeteoraBUYWSOL162.3$14.42K247.07M-13700
26/03 08:54:00SolanaMeteoraSELLWSOL199.36$17.71K253.31M-12200
26/03 08:54:00SolanaMeteoraBUYWSOL211.24$18.77K271.31M-19200
26/03 08:53:00SolanaMeteoraSELLWSOL166.13$14.76K225.96M-10300
26/03 08:53:00SolanaMeteoraBUYWSOL194.76$17.3K260.66M-21100
26/03 08:52:00SolanaMeteoraBUYWSOL181.41$16.12K185.69M-12600
26/03 08:52:00SolanaMeteoraSELLWSOL183.63$16.31K187.54M-12400
26/03 08:51:00SolanaMeteoraBUYWSOL166.26$14.77K198.87M-11600
26/03 08:51:00SolanaMeteoraSELLWSOL190.9$16.96K227.71M-13000
26/03 08:50:00SolanaMeteoraSELLWSOL174.9$15.54K253.73M-10800
26/03 08:50:00SolanaMeteoraBUYWSOL208.45$18.52K292.84M-21500
26/03 08:49:00SolanaMeteoraSELLWSOL219.04$19.46K224.33M-14800
26/03 08:49:00SolanaMeteoraBUYWSOL205.42$18.25K210.74M-14200
26/03 08:48:00SolanaMeteoraBUYWSOL162.46$14.43K210.04M-11600
26/03 08:48:00SolanaMeteoraSELLWSOL191.45$17.01K246.53M-12800
26/03 08:47:00SolanaMeteoraSELLWSOL184.82$16.42K257.35M-12700
26/03 08:47:00SolanaMeteoraBUYWSOL184.36$16.38K257.31M-15400
26/03 08:46:00SolanaMeteoraSELLWSOL176.88$15.71K273.81M-11900
26/03 08:46:00SolanaMeteoraBUYWSOL171.68$15.25K266.53M-15100
26/03 08:45:00SolanaMeteoraBUYWSOL166.97$14.83K283.22M-14100
26/03 08:45:00SolanaMeteoraSELLWSOL171.65$15.25K290.09M-11400
26/03 08:44:00SolanaMeteoraBUYWSOL158.92$14.12K272.16M-13600
26/03 08:44:00SolanaMeteoraSELLWSOL161.4$14.34K275.66M-10000
26/03 08:43:00SolanaMeteoraSELLWSOL182.76$16.24K313.02M-12100
26/03 08:43:00SolanaMeteoraBUYWSOL183.83$16.33K315.62M-16200
26/03 08:42:00SolanaMeteoraSELLWSOL171.93$15.27K283.4M-11000
26/03 08:42:00SolanaMeteoraBUYWSOL180.48$16.03K297.88M-16100
26/03 08:41:00SolanaMeteoraSELLWSOL186.13$16.54K245.91M-12400
26/03 08:41:00SolanaMeteoraBUYWSOL201.45$17.9K268.21M-20100
26/03 08:40:00SolanaMeteoraBUYWSOL187.88$16.69K255.55M-12500
26/03 08:40:00SolanaMeteoraSELLWSOL197.52$17.55K268.11M-12600
26/03 08:39:00SolanaMeteoraBUYWSOL226.7$20.14K333.11M-20900
26/03 08:39:00SolanaMeteoraSELLWSOL217.4$19.31K319.52M-14100
26/03 08:38:00SolanaMeteoraBUYWSOL160.52$14.26K253.99M-11700
26/03 08:38:00SolanaMeteoraSELLWSOL189.83$16.86K298.38M-12600
26/03 08:37:00SolanaMeteoraSELLWSOL168.82$15K305.66M-11100
26/03 08:37:00SolanaMeteoraBUYWSOL168.77$14.99K306.33M-15700
26/03 08:36:00SolanaMeteoraBUYWSOL234.32$20.82K308.32M-26500
26/03 08:36:00SolanaMeteoraSELLWSOL184.16$16.36K237.88M-12300
26/03 08:35:00SolanaMeteoraBUYWSOL259.28$23.03K232.27M-21300
26/03 08:35:00SolanaMeteoraSELLWSOL211.98$18.83K190.29M-14100
26/03 08:34:00SolanaMeteoraSELLWSOL219.75$19.52K157.55M-15100
26/03 08:34:00SolanaMeteoraBUYWSOL218$19.37K156.67M-14200
26/03 08:33:00SolanaMeteoraSELLWSOL239.1$21.24K177.63M-15600
26/03 08:33:00SolanaMeteoraBUYWSOL236.82$21.04K176.39M-15600
26/03 08:32:00SolanaMeteoraBUYWSOL236.47$21.01K176.38M-15800
26/03 08:32:00SolanaMeteoraSELLWSOL237.59$21.11K176.78M-15200

So11…1112/CRPJ…eUUk FAQ

Frequently asked questions about the So11…1112/CRPJ…eUUk trading pair on Solana

What is the So11…1112/CRPJ…eUUk trading pair?
So11…1112/CRPJ…eUUk is a DEX trading pair on Solana where So11…1112 is swapped against CRPJ…eUUk.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CRPJ…eUUk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CRPJ…eUUk?
CRPJ…eUUk is the quote token in the So11…1112/CRPJ…eUUk trading pair on Solana. Its contract address is CRPJZvhamph6dusgyo9BY1NrN9LFQDJu9f2M61qAeUUk. View full CRPJ…eUUk analytics.
Is So11…1112/CRPJ…eUUk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CRPJ…eUUk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CRPJ…eUUk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CRPJ…eUUk analytics dashboard or trading system. Explore more on the Solana DEX overview.