So11…1112/CQsg…7R6e Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CQsg…7R6e pair on Solana.

About So11…1112/CQsg…7R6e

Base tokenSo11…1112
Quote tokenCQsg…7R6e
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 02:37:00SolanaMeteoraBUYWSOL
PIXI
0.97$80.572.6M-400
6NsR…fu61
30/03 02:37:00SolanaMeteoraSELLWSOL
PIXI
1.45$119.783.86M-400
6NsR…fu61
30/03 02:36:00SolanaMeteoraBUYWSOL
PIXI
11.58$958.2233.79M-5900
6NsR…fu61
30/03 02:36:00SolanaMeteoraSELLWSOL
PIXI
18.48$1.53K53.7M-6000
6NsR…fu61
30/03 02:35:00SolanaMeteoraSELLWSOL
PIXI
17.44$1.44K58.22M-6000
6NsR…fu61
30/03 02:35:00SolanaMeteoraBUYWSOL
PIXI
12.18$1.01K40.65M-5900
6NsR…fu61
30/03 02:34:00SolanaMeteoraBUYWSOL
PIXI
11.91$985.8947.36M-6000
6NsR…fu61
30/03 02:34:00SolanaMeteoraSELLWSOL
PIXI
18.24$1.51K72.02M-6000
6NsR…fu61
30/03 02:33:00SolanaMeteoraSELLWSOL
PIXI
16.85$1.39K78.55M-5900
6NsR…fu61
30/03 02:33:00SolanaMeteoraBUYWSOL
PIXI
11.91$985.2955.98M-5900
6NsR…fu61
30/03 02:32:00SolanaMeteoraBUYWSOL
PIXI
11.76$973.1564.45M-6000
6NsR…fu61
30/03 02:32:00SolanaMeteoraSELLWSOL
PIXI
18.17$1.5K99.4M-6000
6NsR…fu61
30/03 02:31:00SolanaMeteoraSELLWSOL
PIXI
20.42$1.69K144.65M-6100
6NsR…fu61
30/03 02:31:00SolanaMeteoraBUYWSOL
PIXI
12.26$1.01K87.27M-6100
6NsR…fu61
30/03 02:30:00SolanaMeteoraSELLWSOL
PIXI
18.02$1.49K171.83M-6100
6NsR…fu61
30/03 02:30:00SolanaMeteoraBUYWSOL
PIXI
11.81$976.91113.98M-6000
6NsR…fu61
30/03 02:30:00SolanaJupiterSELLWSOL
PIXI
0.003264$0.2727.71K-100-
30/03 02:29:00SolanaMeteoraSELLWSOL
PIXI
16.31$1.35K198.53M-6000
6NsR…fu61
30/03 02:29:00SolanaMeteoraBUYWSOL
PIXI
10.9$900.74133.06M-5800
6NsR…fu61
30/03 02:28:00SolanaMeteoraBUYWSOL
PIXI
37.74$3.12K589.37M-16400
6NsR…fu61
30/03 02:28:00SolanaMeteoraSELLWSOL
PIXI
28.73$2.37K459.42M-7800
6NsR…fu61
30/03 02:27:00SolanaMeteoraBUYWSOL
PIXI
764.21$63.18K1.15B-70400
6NsR…fu61
30/03 02:27:00SolanaMeteoraSELLWSOL
PIXI
216.97$17.94K260.49M-41000
6NsR…fu61
30/03 02:26:00SolanaMeteoraBUYWSOL
PIXI
513.32$42.44K112.89M-63400
6NsR…fu61
30/03 02:26:00SolanaMeteoraSELLWSOL
PIXI
544.07$44.98K119.38M-48800
6NsR…fu61
30/03 02:25:00SolanaMeteoraBUYWSOL
PIXI
332.88$27.52K70.47M-42600
6NsR…fu61
30/03 02:25:00SolanaMeteoraSELLWSOL
PIXI
313.7$25.93K66.07M-29600
6NsR…fu61
30/03 02:24:00SolanaMeteoraBUYWSOL
PIXI
319.96$26.45K62.92M-41100
6NsR…fu61
30/03 02:24:00SolanaMeteoraSELLWSOL
PIXI
301.72$24.94K59.18M-27500
6NsR…fu61
30/03 02:23:00SolanaMeteoraBUYWSOL
PIXI
362.98$30.01K64.34M-41300
6NsR…fu61
30/03 02:23:00SolanaMeteoraSELLWSOL
PIXI
325.79$26.93K57.96M-28200
6NsR…fu61
30/03 02:22:00SolanaMeteoraSELLWSOL
PIXI
260.83$21.56K39.34M-27500
6NsR…fu61
30/03 02:22:00SolanaMeteoraBUYWSOL
PIXI
249.53$20.63K37.68M-29900
6NsR…fu61
30/03 02:21:00SolanaMeteoraBUYWSOL
PIXI
220.67$18.24K34.48M-31400
6NsR…fu61
30/03 02:21:00SolanaMeteoraSELLWSOL
PIXI
236.08$19.52K36.97M-27300
6NsR…fu61
30/03 02:20:00SolanaMeteoraBUYWSOL
PIXI
201.42$16.65K40.59M-35400
6NsR…fu61
30/03 02:20:00SolanaMeteoraSELLWSOL
PIXI
258.13$21.34K52.33M-27300
6NsR…fu61
30/03 02:19:00SolanaMeteoraBUYWSOL
PIXI
225.53$18.64K88.1M-35600
6NsR…fu61
30/03 02:19:00SolanaMeteoraSELLWSOL
PIXI
290.45$24.01K108.78M-33300
6NsR…fu61
30/03 02:18:00SolanaMeteoraSELLWSOL
PIXI
313.16$25.89K99.76M-34500
6NsR…fu61
30/03 02:18:00SolanaMeteoraBUYWSOL
PIXI
365.98$30.26K117.81M-36800
6NsR…fu61
30/03 02:17:00SolanaMeteoraBUYWSOL
PIXI
342.33$28.3K77.69M-35400
6NsR…fu61
30/03 02:17:00SolanaMeteoraSELLWSOL
PIXI
297.32$24.58K66.96M-31200
6NsR…fu61
30/03 02:16:00SolanaMeteoraSELLWSOL
PIXI
274.43$22.69K65.93M-33000
6NsR…fu61
30/03 02:16:00SolanaMeteoraBUYWSOL
PIXI
251.07$20.76K61.01M-35600
6NsR…fu61
30/03 02:15:00SolanaMeteoraBUYWSOL
PIXI
299.25$24.74K97.23M-35300
6NsR…fu61
30/03 02:15:00SolanaMeteoraSELLWSOL
PIXI
347.5$28.73K110.46M-34900
6NsR…fu61
30/03 02:14:00SolanaMeteoraSELLWSOL
PIXI
366.78$30.32K130.9M-37200
6NsR…fu61
30/03 02:14:00SolanaMeteoraBUYWSOL
PIXI
339.04$28.03K120.82M-36600
6NsR…fu61
30/03 02:13:00SolanaMeteoraBUYWSOL
PIXI
415.54$34.35K134.93M-41100
6NsR…fu61

So11…1112/CQsg…7R6e FAQ

Frequently asked questions about the So11…1112/CQsg…7R6e trading pair on Solana

What is the So11…1112/CQsg…7R6e trading pair?
So11…1112/CQsg…7R6e is a DEX trading pair on Solana where So11…1112 is swapped against CQsg…7R6e.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CQsg…7R6e trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CQsg…7R6e?
CQsg…7R6e is the quote token in the So11…1112/CQsg…7R6e trading pair on Solana. Its contract address is CQsgjqFSAH5PCP7K1MS8Uc37ZwrTjwfQF2yjkz3o7R6e. View full CQsg…7R6e analytics.
Is So11…1112/CQsg…7R6e price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CQsg…7R6e on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CQsg…7R6e API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CQsg…7R6e analytics dashboard or trading system. Explore more on the Solana DEX overview.