WSOL (Wrapped Solana) is the base token in the WSOL/Apple trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/Apple Price & Chart on Solana

Q: How do I get WSOL/Apple API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/Apple analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Apple pair on Solana.

About WSOL/Apple

Base tokenWSOL (Wrapped Solana)

Quote tokenApple

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
07/04 10:46:00	Pumpswap	SELL	WSOL	Apple	0.000005	$0.000397	8.57K	-	1	6LfT…hKp5
07/04 10:46:00	Pumpswap	BUY	WSOL	Apple	0.000025	$0.001981	8.64K	-	1	6LfT…hKp5
07/04 10:46:00	Jupiter	BUY	WSOL	Apple	0.000025	$0.001981	8.64K	-	1	-
06/04 23:32:00	Pumpswap	BUY	WSOL	Apple	0.0...5	$0.0...401003	4.83K	-	1	6LfT…hKp5
06/04 23:32:00	Jupiter	BUY	WSOL	Apple	0.0...5	$0.0...401003	4.83K	-	1	-
06/04 23:32:00	Pumpswap	SELL	WSOL	Apple	0.000025	$0.002005	4.82K	-	2	6LfT…hKp5
06/04 20:05:00	Pumpswap	BUY	WSOL	Apple	520.7	$42.75K	231.87M	-	67	6LfT…hKp5
06/04 20:05:00	Pumpswap	SELL	WSOL	Apple	504.73	$41.44K	223.53M	-	67	6LfT…hKp5
06/04 20:04:00	Pumpswap	BUY	WSOL	Apple	846.27	$69.48K	366.45M	-	109	6LfT…hKp5
06/04 20:04:00	Pumpswap	SELL	WSOL	Apple	832.29	$68.33K	358.38M	-	108	6LfT…hKp5
06/04 20:03:00	Pumpswap	BUY	WSOL	Apple	913.17	$74.97K	388.12M	-	117	6LfT…hKp5
06/04 20:03:00	Pumpswap	SELL	WSOL	Apple	895.37	$73.51K	378.45M	-	118	6LfT…hKp5
06/04 20:02:00	Pumpswap	SELL	WSOL	Apple	912.32	$74.9K	382.32M	-	116	6LfT…hKp5
06/04 20:02:00	Pumpswap	BUY	WSOL	Apple	894.9	$73.47K	377.04M	-	116	6LfT…hKp5
06/04 20:01:00	Pumpswap	SELL	WSOL	Apple	896.03	$73.57K	377.74M	-	123	6LfT…hKp5
06/04 20:01:00	Pumpswap	BUY	WSOL	Apple	904.46	$74.26K	383.42M	-	117	6LfT…hKp5
06/04 20:00:00	Pumpswap	BUY	WSOL	Apple	896.55	$73.61K	379.02M	-	116	6LfT…hKp5
06/04 20:00:00	Pumpswap	SELL	WSOL	Apple	904.13	$74.23K	380.13M	-	130	6LfT…hKp5
06/04 19:59:00	Pumpswap	SELL	WSOL	Apple	1.4K	$114.29K	581.62M	-	232	6LfT…hKp5
06/04 19:59:00	Pumpswap	BUY	WSOL	Apple	1.43K	$116.75K	597.44M	-	186	6LfT…hKp5
06/04 19:58:00	Pumpswap	SELL	WSOL	Apple	1.45K	$118.31K	597.66M	-	223	6LfT…hKp5
06/04 19:58:00	Pumpswap	BUY	WSOL	Apple	1.44K	$117.83K	598.49M	-	185	6LfT…hKp5
06/04 19:57:00	Pumpswap	SELL	WSOL	Apple	1.31K	$107.37K	546.78M	-	192	6LfT…hKp5
06/04 19:57:00	Pumpswap	BUY	WSOL	Apple	1.27K	$103.86K	531.68M	-	166	6LfT…hKp5
06/04 19:56:00	Pumpswap	SELL	WSOL	Apple	1.11K	$90.72K	461.02M	-	181	6LfT…hKp5
06/04 19:56:00	Pumpswap	BUY	WSOL	Apple	1.14K	$93.1K	475.87M	-	145	6LfT…hKp5
06/04 19:55:00	Pumpswap	SELL	WSOL	Apple	902.12	$73.68K	372.85M	-	148	6LfT…hKp5
06/04 19:55:00	Pumpswap	BUY	WSOL	Apple	889.1	$72.61K	369.47M	-	115	6LfT…hKp5
06/04 19:54:00	Pumpswap	SELL	WSOL	Apple	1.03K	$83.91K	430.92M	-	167	6LfT…hKp5
06/04 19:54:00	Pumpswap	BUY	WSOL	Apple	1.01K	$82.67K	426.87M	-	132	6LfT…hKp5
06/04 19:53:00	Pumpswap	SELL	WSOL	Apple	1.26K	$103.16K	538.92M	-	198	6LfT…hKp5
06/04 19:53:00	Pumpswap	BUY	WSOL	Apple	1.23K	$100.61K	528.41M	-	159	6LfT…hKp5
06/04 19:52:00	Pumpswap	SELL	WSOL	Apple	1.4K	$114.45K	600.1M	-	226	6LfT…hKp5
06/04 19:52:00	Pumpswap	BUY	WSOL	Apple	1.44K	$117.84K	621.41M	-	184	6LfT…hKp5
06/04 19:51:00	Pumpswap	SELL	WSOL	Apple	1.35K	$110.31K	565.25M	-	221	6LfT…hKp5
06/04 19:51:00	Pumpswap	BUY	WSOL	Apple	1.34K	$109.3K	563.09M	-	173	6LfT…hKp5
06/04 19:50:00	Pumpswap	BUY	WSOL	Apple	1.63K	$133.06K	692.65M	-	208	6LfT…hKp5
06/04 19:50:00	Pumpswap	SELL	WSOL	Apple	1.63K	$132.86K	687.82M	-	276	6LfT…hKp5
06/04 19:49:00	Pumpswap	SELL	WSOL	Apple	892.8	$72.91K	378.84M	-	135	6LfT…hKp5
06/04 19:49:00	Pumpswap	BUY	WSOL	Apple	888.37	$72.55K	379.04M	-	113	6LfT…hKp5
06/04 19:48:00	Pumpswap	BUY	WSOL	Apple	716.6	$58.52K	305.15M	-	92	6LfT…hKp5
06/04 19:48:00	Pumpswap	SELL	WSOL	Apple	715.42	$58.43K	302.97M	-	107	6LfT…hKp5
06/04 19:47:00	Pumpswap	SELL	WSOL	Apple	1.12K	$91.51K	473.94M	-	181	6LfT…hKp5
06/04 19:47:00	Pumpswap	BUY	WSOL	Apple	1.11K	$90.35K	470.48M	-	142	6LfT…hKp5
06/04 19:46:00	Pumpswap	SELL	WSOL	Apple	1.46K	$119.32K	629.33M	-	225	6LfT…hKp5
06/04 19:46:00	Pumpswap	BUY	WSOL	Apple	1.44K	$117.48K	623.04M	-	186	6LfT…hKp5
06/04 19:45:00	Pumpswap	BUY	WSOL	Apple	1.03K	$84.13K	448.64M	-	137	6LfT…hKp5
06/04 19:45:00	Pumpswap	SELL	WSOL	Apple	1.04K	$85.26K	452.16M	-	167	6LfT…hKp5
06/04 19:44:00	Pumpswap	SELL	WSOL	Apple	897.48	$73.3K	394.64M	-	144	6LfT…hKp5
06/04 19:44:00	Pumpswap	BUY	WSOL	Apple	883.29	$72.14K	390.51M	-	114	6LfT…hKp5

WSOL/Apple FAQ

Frequently asked questions about the WSOL/Apple trading pair on Solana

What is the WSOL/Apple trading pair?

WSOL/Apple is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Apple.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Apple trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Apple?

Apple is the quote token in the WSOL/Apple trading pair on Solana. Its contract address is CQLvRL4AbJxDM4YKGaTpbk1Q8258YcFHUoSiFjATnDNH. View full Apple analytics.

Is WSOL/Apple price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Apple on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Apple API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Apple analytics dashboard or trading system. Explore more on the Solana DEX overview.