So11…1112/CPfi…BAGS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CPfi…BAGS pair on Solana.

About So11…1112/CPfi…BAGS

Base tokenSo11…1112
Quote tokenCPfi…BAGS
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 21:54:00SolanaMeteoraBUYWSOL
MULTIPLIER
0.06$4.742.16M-100
AXRP…5bsf
14/04 15:09:00SolanaMeteoraSELLWSOL
MULTIPLIER
0.00999$0.85308.89K-100
AXRP…5bsf
14/04 15:09:00SolanaJupiterSELLWSOL
MULTIPLIER
0.00999$0.85308.89K-100-
14/04 15:04:00SolanaMeteoraBUYWSOL
MULTIPLIER
0.04$3.111.38M-100
AXRP…5bsf
14/04 15:01:00SolanaMeteoraBUYWSOL
MULTIPLIER
0.14$12.055.34M-100
AXRP…5bsf
14/04 14:54:00SolanaJupiterBUYWSOL
MULTIPLIER
0.28$23.7810.32M-100-
14/04 14:54:00SolanaMeteoraBUYWSOL
MULTIPLIER
0.28$23.7810.32M-100
AXRP…5bsf
14/04 14:52:00SolanaJupiterBUYWSOL
MULTIPLIER
0.17$14.456.19M-100-
14/04 14:52:00SolanaMeteoraBUYWSOL
MULTIPLIER
0.17$14.456.19M-100
AXRP…5bsf
14/04 14:48:00SolanaMeteoraBUYWSOL
MULTIPLIER
0.3$25.6110.81M-100
AXRP…5bsf
14/04 14:47:00SolanaMeteoraBUYWSOL
MULTIPLIER
0.33$28.7811.93M-100
AXRP…5bsf
14/04 14:46:00SolanaMeteoraBUYWSOL
MULTIPLIER
4.46$384.73139.56M-600
AXRP…5bsf
14/04 14:45:00SolanaMeteoraBUYWSOL
MULTIPLIER
2.3$198.8560.16M-400
AXRP…5bsf
14/04 14:44:00SolanaMeteoraSELLWSOL
MULTIPLIER
1.5$129.3430.82M-200
AXRP…5bsf
14/04 14:43:00SolanaMeteoraBUYWSOL
MULTIPLIER
0.4$34.9210.69M-100
AXRP…5bsf
14/04 14:43:00SolanaMeteoraSELLWSOL
MULTIPLIER
0.98$84.7121.01M-200
AXRP…5bsf
14/04 14:43:00SolanaJupiterBUYWSOL
MULTIPLIER
0.4$34.9210.69M-100-
14/04 14:43:00SolanaJupiterSELLWSOL
MULTIPLIER
0.98$84.7121.01M-200-
14/04 14:42:00SolanaMeteoraSELLWSOL
MULTIPLIER
1.9$163.9542.49M-400
AXRP…5bsf
14/04 14:42:00SolanaMeteoraBUYWSOL
MULTIPLIER
2.11$182.3657.59M-300
AXRP…5bsf
14/04 14:41:00SolanaMeteoraBUYWSOL
MULTIPLIER
3.6$311.0985.67M-800
AXRP…5bsf
14/04 14:41:00SolanaMeteoraSELLWSOL
MULTIPLIER
8.29$715.64173.22M-1100
AXRP…5bsf
14/04 14:40:00SolanaMeteoraBUYWSOL
MULTIPLIER
1.79$154.4154.45M-400
AXRP…5bsf
14/04 14:40:00SolanaMeteoraSELLWSOL
MULTIPLIER
3.17$273.4478.69M-400
AXRP…5bsf
14/04 14:39:00SolanaMeteoraSELLWSOL
MULTIPLIER
2.48$213.6367.68M-200
AXRP…5bsf
14/04 14:38:00SolanaMeteoraSELLWSOL
MULTIPLIER
0.45$38.6413.11M-200
AXRP…5bsf
14/04 14:35:00SolanaMeteoraBUYWSOL
MULTIPLIER
0.27$23.049.68M-100
AXRP…5bsf
14/04 14:34:00SolanaMeteoraSELLWSOL
MULTIPLIER
5.45$469.98140.27M-500
AXRP…5bsf
14/04 14:34:00SolanaMeteoraBUYWSOL
MULTIPLIER
4.41$380.68140.27M-400
AXRP…5bsf
14/04 14:33:00SolanaJupiterBUYWSOL
MULTIPLIER
0.41$35.5913.92M-200-
14/04 14:33:00SolanaMeteoraBUYWSOL
MULTIPLIER
1.29$111.1744.62M-300
AXRP…5bsf
14/04 14:31:00SolanaMeteoraSELLWSOL
MULTIPLIER
0.15$12.734M-200
AXRP…5bsf
14/04 14:30:00SolanaMeteoraSELLWSOL
MULTIPLIER
0.2$17.355.5M-300
AXRP…5bsf
14/04 14:29:00SolanaMeteoraSELLWSOL
MULTIPLIER
0.52$45.4614.51M-400
AXRP…5bsf
14/04 14:29:00SolanaJupiterBUYWSOL
MULTIPLIER
0.16$14.135.5M-100-
14/04 14:29:00SolanaJupiterSELLWSOL
MULTIPLIER
0.52$45.2414.43M-200-
14/04 14:29:00SolanaMeteoraBUYWSOL
MULTIPLIER
0.48$42.2316.6M-200
AXRP…5bsf
14/04 14:28:00SolanaMeteoraBUYWSOL
MULTIPLIER
0.04$3.291.33M-100
AXRP…5bsf
14/04 14:28:00SolanaMeteoraSELLWSOL
MULTIPLIER
0.98$85.6927.55M-400
AXRP…5bsf
14/04 14:28:00SolanaJupiterSELLWSOL
MULTIPLIER
0.2$17.415.68M-100-
14/04 14:27:00SolanaMeteoraBUYWSOL
MULTIPLIER
20.57$1.79K463.61M-2400
AXRP…5bsf
14/04 14:27:00SolanaMeteoraSELLWSOL
MULTIPLIER
2.17$188.8935.81M-600
AXRP…5bsf
14/04 14:27:00SolanaJupiterBUYWSOL
MULTIPLIER
0.27$23.395.39M-100-
14/04 14:26:00SolanaMeteoraSELLWSOL
MULTIPLIER
31.03$2.7K522.68M-3300
AXRP…5bsf
14/04 14:26:00SolanaJupiterSELLWSOL
MULTIPLIER
1$87.0610.89M-200-
14/04 14:26:00SolanaMeteoraBUYWSOL
MULTIPLIER
16.96$1.48K381.08M-1100
AXRP…5bsf
14/04 14:25:00SolanaMeteoraSELLWSOL
MULTIPLIER
14.81$1.29K336.15M-400
AXRP…5bsf

So11…1112/CPfi…BAGS FAQ

Frequently asked questions about the So11…1112/CPfi…BAGS trading pair on Solana

What is the So11…1112/CPfi…BAGS trading pair?
So11…1112/CPfi…BAGS is a DEX trading pair on Solana where So11…1112 is swapped against CPfi…BAGS.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CPfi…BAGS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CPfi…BAGS?
CPfi…BAGS is the quote token in the So11…1112/CPfi…BAGS trading pair on Solana. Its contract address is CPfipNtCFqgK4cdLzZ7oDawQWGJ647KdyjEU1v75BAGS. View full CPfi…BAGS analytics.
Is So11…1112/CPfi…BAGS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CPfi…BAGS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CPfi…BAGS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CPfi…BAGS analytics dashboard or trading system. Explore more on the Solana DEX overview.