So11…1112/CPHt…wXHg Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CPHt…wXHg pair on Solana.

About So11…1112/CPHt…wXHg

Base tokenSo11…1112
Quote tokenCPHt…wXHg
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 10:34:00SolanaPumpswapBUYWSOL
SN3
0.0...5$0.0...4464730.03-100
GVbK…u18i
20/03 10:34:00SolanaPumpswapSELLWSOL
SN3
0.000005$0.0004460.04-100
GVbK…u18i
20/03 10:20:00SolanaPumpswapBUYWSOL
SN3
323.66$28.76K377.7M-4000
GVbK…u18i
20/03 10:20:00SolanaPumpswapSELLWSOL
SN3
317.62$28.22K368.45M-6500
GVbK…u18i
20/03 10:19:00SolanaPumpswapSELLWSOL
SN3
833.9$74.1K966.53M-12800
GVbK…u18i
20/03 10:19:00SolanaPumpswapBUYWSOL
SN3
837.82$74.45K976.44M-10500
GVbK…u18i
20/03 10:18:00SolanaPumpswapBUYWSOL
SN3
776.46$69K914.22M-10000
GVbK…u18i
20/03 10:18:00SolanaPumpswapSELLWSOL
SN3
788.09$70.03K922.79M-12100
GVbK…u18i
20/03 10:17:00SolanaPumpswapBUYWSOL
SN3
754.11$67.01K891M-9700
GVbK…u18i
20/03 10:17:00SolanaPumpswapSELLWSOL
SN3
766.73$68.13K901.31M-11600
GVbK…u18i
20/03 10:16:00SolanaPumpswapBUYWSOL
SN3
750.37$66.68K938.63M-9500
GVbK…u18i
20/03 10:16:00SolanaPumpswapSELLWSOL
SN3
764.63$67.94K951.41M-11300
GVbK…u18i
20/03 10:15:00SolanaPumpswapBUYWSOL
SN3
715.11$63.55K905.28M-9200
GVbK…u18i
20/03 10:15:00SolanaPumpswapSELLWSOL
SN3
717.05$63.72K902.76M-12200
GVbK…u18i
20/03 10:14:00SolanaPumpswapBUYWSOL
SN3
771.13$68.52K964.2M-9800
GVbK…u18i
20/03 10:14:00SolanaPumpswapSELLWSOL
SN3
773.8$68.76K962.27M-11700
GVbK…u18i
20/03 10:13:00SolanaPumpswapSELLWSOL
SN3
799.46$71.04K985.29M-11500
GVbK…u18i
20/03 10:13:00SolanaPumpswapBUYWSOL
SN3
810.16$71.99K1B-10100
GVbK…u18i
20/03 10:12:00SolanaPumpswapSELLWSOL
SN3
788.71$70.08K970.55M-11300
GVbK…u18i
20/03 10:12:00SolanaPumpswapBUYWSOL
SN3
786.89$69.92K973.66M-10000
GVbK…u18i
20/03 10:11:00SolanaPumpswapBUYWSOL
SN3
743.29$66.05K920.26M-9400
GVbK…u18i
20/03 10:11:00SolanaPumpswapSELLWSOL
SN3
760.37$67.57K936.79M-12400
GVbK…u18i
20/03 10:10:00SolanaPumpswapSELLWSOL
SN3
724.03$64.34K936.65M-11500
GVbK…u18i
20/03 10:10:00SolanaPumpswapBUYWSOL
SN3
724.02$64.34K941.82M-9200
GVbK…u18i
20/03 10:09:00SolanaPumpswapSELLWSOL
SN3
813.86$72.32K1.07B-11800
GVbK…u18i
20/03 10:09:00SolanaPumpswapBUYWSOL
SN3
796.25$70.75K1.06B-10200
GVbK…u18i
20/03 10:08:00SolanaPumpswapBUYWSOL
SN3
808.28$71.82K1.1B-10500
GVbK…u18i
20/03 10:08:00SolanaPumpswapSELLWSOL
SN3
810.51$72.02K1.1B-12700
GVbK…u18i
20/03 10:07:00SolanaPumpswapBUYWSOL
SN3
812.74$72.22K1.08B-10200
GVbK…u18i
20/03 10:07:00SolanaPumpswapSELLWSOL
SN3
807.55$71.76K1.07B-11600
GVbK…u18i
20/03 10:06:00SolanaPumpswapSELLWSOL
SN3
845.02$75.09K1.15B-12900
GVbK…u18i
20/03 10:06:00SolanaPumpswapBUYWSOL
SN3
817.17$72.61K1.12B-10400
GVbK…u18i
20/03 10:05:00SolanaPumpswapSELLWSOL
SN3
773.78$68.76K1.03B-14400
GVbK…u18i
20/03 10:05:00SolanaPumpswapBUYWSOL
SN3
803.13$71.37K1.08B-9900
GVbK…u18i
20/03 10:04:00SolanaPumpswapBUYWSOL
SN3
872.97$77.57K1.14B-10900
GVbK…u18i
20/03 10:04:00SolanaPumpswapSELLWSOL
SN3
884.99$78.64K1.15B-11900
GVbK…u18i
20/03 10:03:00SolanaPumpswapSELLWSOL
SN3
863.59$76.74K1.18B-13600
GVbK…u18i
20/03 10:03:00SolanaPumpswapBUYWSOL
SN3
862.42$76.64K1.19B-11000
GVbK…u18i
20/03 10:02:00SolanaPumpswapSELLWSOL
SN3
885.33$78.67K1.22B-12400
GVbK…u18i
20/03 10:02:00SolanaPumpswapBUYWSOL
SN3
883.93$78.55K1.22B-11100
GVbK…u18i
20/03 10:01:00SolanaPumpswapSELLWSOL
SN3
860.77$76.49K1.17B-14400
GVbK…u18i
20/03 10:01:00SolanaPumpswapBUYWSOL
SN3
846.03$75.18K1.16B-10700
GVbK…u18i
20/03 10:00:00SolanaPumpswapSELLWSOL
SN3
214.71$19.08K308.15M-3700
GVbK…u18i
20/03 10:00:00SolanaPumpswapBUYWSOL
SN3
213.46$18.97K308.05M-2800
GVbK…u18i
20/03 09:58:00SolanaPumpswapSELLWSOL
SN3
379.19$33.76K500.23M-10000
GVbK…u18i
20/03 09:58:00SolanaPumpswapBUYWSOL
SN3
393.44$35.02K522.32M-4800
GVbK…u18i
20/03 09:57:00SolanaPumpswapSELLWSOL
SN3
593.24$52.81K766.89M-11400
GVbK…u18i
20/03 09:57:00SolanaPumpswapBUYWSOL
SN3
596.39$53.09K775.36M-7400
GVbK…u18i
20/03 09:56:00SolanaPumpswapSELLWSOL
SN3
370.03$32.94K483.96M-8100
GVbK…u18i
20/03 09:56:00SolanaPumpswapBUYWSOL
SN3
367.05$32.68K482.69M-4600
GVbK…u18i

So11…1112/CPHt…wXHg FAQ

Frequently asked questions about the So11…1112/CPHt…wXHg trading pair on Solana

What is the So11…1112/CPHt…wXHg trading pair?
So11…1112/CPHt…wXHg is a DEX trading pair on Solana where So11…1112 is swapped against CPHt…wXHg.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CPHt…wXHg trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CPHt…wXHg?
CPHt…wXHg is the quote token in the So11…1112/CPHt…wXHg trading pair on Solana. Its contract address is CPHt4s8SCrbRG4FJ2wc6QHVh9NcRdzB4VLf6EVYJwXHg. View full CPHt…wXHg analytics.
Is So11…1112/CPHt…wXHg price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CPHt…wXHg on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CPHt…wXHg API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CPHt…wXHg analytics dashboard or trading system. Explore more on the Solana DEX overview.