WSOL/Etherium Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Etherium pair on Solana.

About WSOL/Etherium

Base tokenWSOL (Wrapped Solana)
Quote tokenEtherium
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 13m 48s agoSolanaPumpswapBUYWSOL
Etherium
0.63$52.8215.28M-100
97Av…zSoh
18h 17m 48s agoSolanaPumpswapBUYWSOL
Etherium
3.44$288.673.7M-200
97Av…zSoh
18h 39m 48s agoSolanaJupiterBUYWSOL
Etherium
0.36$30.066.9M-100-
18h 39m 48s agoSolanaPumpswapBUYWSOL
Etherium
0.36$30.066.9M-100
97Av…zSoh
18h 41m 48s agoSolanaJupiterSELLWSOL
Etherium
0.37$30.826.9M-100-
18h 41m 48s agoSolanaPumpswapSELLWSOL
Etherium
2.32$193.2546.36M-200
97Av…zSoh
18h 47m 48s agoSolanaPumpswapBUYWSOL
Etherium
0.65$54.2913.84M-100
97Av…zSoh
18h 48m 48s agoSolanaPumpswapBUYWSOL
Etherium
0.78$64.9415.86M-200
97Av…zSoh
19h 12m 48s agoSolanaPumpswapBUYWSOL
Etherium
0.47$39.7210.42M-100
97Av…zSoh
19h 18m 48s agoSolanaPumpswapBUYWSOL
Etherium
0.5$42.5810.85M-100
97Av…zSoh
19h 22m 48s agoSolanaPumpswapSELLWSOL
Etherium
0.49$41.6310.42M-100
97Av…zSoh
19h 28m 48s agoSolanaPumpswapSELLWSOL
Etherium
0.49$42.0510.85M-100
97Av…zSoh
19h 28m 48s agoSolanaPumpswapBUYWSOL
Etherium
1.93$164.4241.13M-200
97Av…zSoh
19h 30m 48s agoSolanaPumpswapSELLWSOL
Etherium
1.96$166.5341.13M-200
97Av…zSoh
19h 59m 48s agoSolanaPumpswapBUYWSOL
Etherium
1.78$151.2139.03M-200
97Av…zSoh
20h 0m 48s agoSolanaPumpswapBUYWSOL
Etherium
3.28$279.4166.86M-200
97Av…zSoh
20h 21m 48s agoSolanaPumpswapSELLWSOL
Etherium
1.66$141.3333.43M-100
97Av…zSoh
20h 22m 48s agoSolanaPumpswapSELLWSOL
Etherium
0.9$76.4819.52M-100
97Av…zSoh
19/04 13:21:00SolanaPumpswapSELLWSOL
Etherium
1.47$127.1834.24M-100
97Av…zSoh
12/04 07:24:00SolanaPumpswapBUYWSOL
Etherium
0.001962$0.1648.57K-100
97Av…zSoh
12/04 07:24:00SolanaJupiterBUYWSOL
Etherium
0.001962$0.1648.57K-100-
06/04 18:09:00SolanaJupiterBUYWSOL
Etherium
0.000654$0.0516.19K-100-
06/04 18:09:00SolanaPumpswapBUYWSOL
Etherium
0.003248$0.2780.4K-200
97Av…zSoh
06/04 13:36:00SolanaJupiterBUYWSOL
Etherium
0.88$72.821.25M-100-
06/04 13:36:00SolanaPumpswapBUYWSOL
Etherium
0.88$72.821.25M-100
97Av…zSoh
05/04 12:10:00SolanaJupiterBUYWSOL
Etherium
1.55$123.834.53M-100-
05/04 12:10:00SolanaPumpswapBUYWSOL
Etherium
1.61$128.335.85M-200
97Av…zSoh

WSOL/Etherium FAQ

Frequently asked questions about the WSOL/Etherium trading pair on Solana

What is the WSOL/Etherium trading pair?
WSOL/Etherium is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Etherium.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Etherium trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Etherium?
Etherium is the quote token in the WSOL/Etherium trading pair on Solana. Its contract address is CP9dTsKehAAQThyTCURExqj1ejLfNh9xQRma5vNxpump. View full Etherium analytics.
Is WSOL/Etherium price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Etherium on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Etherium API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Etherium analytics dashboard or trading system. Explore more on the Solana DEX overview.