So11…1112/CP3J…hAh1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CP3J…hAh1 pair on Solana.

About So11…1112/CP3J…hAh1

Base tokenSo11…1112
Quote tokenCP3J…hAh1
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 15:22:00SolanaMeteoraBUYWSOL455.92$39.79K452.78M-11800
26/03 15:22:00SolanaMeteoraSELLWSOL462.4$40.35K459.2M-11400
26/03 15:21:00SolanaMeteoraBUYWSOL672.81$58.71K699.43M-15400
26/03 15:21:00SolanaMeteoraSELLWSOL686.29$59.89K713.35M-15800
26/03 15:20:00SolanaMeteoraBUYWSOL644.04$56.2K680.62M-14300
26/03 15:20:00SolanaMeteoraSELLWSOL637.72$55.65K673.9M-15400
26/03 15:19:00SolanaMeteoraBUYWSOL662.46$57.81K685.72M-15600
26/03 15:19:00SolanaMeteoraSELLWSOL675.58$58.95K699.65M-15800
26/03 15:18:00SolanaMeteoraSELLWSOL691.53$60.35K780.37M-16200
26/03 15:18:00SolanaMeteoraBUYWSOL672.07$58.65K758.22M-16200
26/03 15:17:00SolanaMeteoraSELLWSOL646.06$56.38K788.79M-15700
26/03 15:17:00SolanaMeteoraBUYWSOL637.86$55.66K778.94M-15600
26/03 15:16:00SolanaMeteoraSELLWSOL714.43$62.34K912.15M-16800
26/03 15:16:00SolanaMeteoraBUYWSOL699.74$61.06K893.55M-16800
26/03 15:15:00SolanaMeteoraSELLWSOL568.78$49.64K745.85M-13300
26/03 15:15:00SolanaMeteoraBUYWSOL562.2$49.06K737.14M-13100
26/03 15:14:00SolanaMeteoraSELLWSOL649.09$56.64K858.27M-15000
26/03 15:14:00SolanaMeteoraBUYWSOL646.17$56.39K854.37M-15400
26/03 15:13:00SolanaMeteoraSELLWSOL632.38$55.18K857.95M-15900
26/03 15:13:00SolanaMeteoraBUYWSOL624.24$54.47K846.65M-15400
26/03 15:12:00SolanaMeteoraSELLWSOL698.63$60.97K1.01B-16000
26/03 15:12:00SolanaMeteoraBUYWSOL686.72$59.93K994.96M-15700
26/03 15:11:00SolanaMeteoraSELLWSOL594.7$51.9K862.36M-14700
26/03 15:11:00SolanaMeteoraBUYWSOL596.3$52.04K864.85M-14000
26/03 15:10:00SolanaMeteoraBUYWSOL634.4$55.36K936.56M-15300
26/03 15:10:00SolanaMeteoraSELLWSOL637.54$55.64K941.2M-15200
26/03 15:09:00SolanaMeteoraSELLWSOL595.38$51.96K905.42M-14600
26/03 15:09:00SolanaMeteoraBUYWSOL586.39$51.17K891.56M-13600
26/03 15:08:00SolanaMeteoraSELLWSOL698.17$60.93K1.08B-16300
26/03 15:08:00SolanaMeteoraBUYWSOL709.06$61.88K1.09B-16500
26/03 15:07:00SolanaMeteoraBUYWSOL588.45$51.35K870.3M-14400
26/03 15:07:00SolanaMeteoraSELLWSOL587.73$51.29K869.14M-14900
26/03 15:06:00SolanaMeteoraBUYWSOL634.98$55.41K935.91M-15700
26/03 15:06:00SolanaMeteoraSELLWSOL632.54$55.2K932.17M-16100
26/03 15:05:00SolanaMeteoraBUYWSOL558.66$48.75K857.96M-13200
26/03 15:05:00SolanaMeteoraSELLWSOL574.51$50.13K882.29M-14200
26/03 15:04:00SolanaMeteoraSELLWSOL627.56$54.76K969.39M-15400
26/03 15:04:00SolanaMeteoraBUYWSOL631.78$55.13K976.17M-15300
26/03 15:03:00SolanaMeteoraSELLWSOL615.09$53.68K985.59M-15100
26/03 15:03:00SolanaMeteoraBUYWSOL603.53$52.67K967.02M-15300
26/03 15:02:00SolanaMeteoraBUYWSOL626.31$54.65K1.04B-14800
26/03 15:02:00SolanaMeteoraSELLWSOL633.13$55.25K1.06B-16300
26/03 15:01:00SolanaMeteoraBUYWSOL654.52$57.12K1.1B-14900
26/03 15:01:00SolanaMeteoraSELLWSOL594.38$51.87K1.01B-14300
26/03 15:00:00SolanaMeteoraBUYWSOL613.38$53.53K778.49M-15100
26/03 15:00:00SolanaMeteoraSELLWSOL616.52$53.8K782.49M-16000
26/03 14:59:00SolanaMeteoraBUYWSOL1.06K$92.67K1.37B-25900
26/03 14:59:00SolanaMeteoraSELLWSOL1.06K$92.1K1.36B-25300
26/03 14:58:00SolanaMeteoraBUYWSOL670.62$58.51K833.28M-16500
26/03 14:58:00SolanaMeteoraSELLWSOL670.97$58.54K833.58M-16800

So11…1112/CP3J…hAh1 FAQ

Frequently asked questions about the So11…1112/CP3J…hAh1 trading pair on Solana

What is the So11…1112/CP3J…hAh1 trading pair?
So11…1112/CP3J…hAh1 is a DEX trading pair on Solana where So11…1112 is swapped against CP3J…hAh1.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CP3J…hAh1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CP3J…hAh1?
CP3J…hAh1 is the quote token in the So11…1112/CP3J…hAh1 trading pair on Solana. Its contract address is CP3J51kxz5tQ3TrsVfPrgprxxwg96C6kiTobSyzHhAh1. View full CP3J…hAh1 analytics.
Is So11…1112/CP3J…hAh1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CP3J…hAh1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CP3J…hAh1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CP3J…hAh1 analytics dashboard or trading system. Explore more on the Solana DEX overview.