WSOL/xtok Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/xtok pair on Solana.

About WSOL/xtok

Base tokenWSOL (Wrapped Solana)
Quote tokenxtok (xtok )
NetworkSolana
Solana PairsSolana Tokens

WSOL/xtok activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
BbG1…SaY1
$0.000109-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 30m 1s agoSolanaMeteoraSELLWSOL
xtok
204.5$17.75K1.04B-25700
BbG1…SaY1
13h 30m 1s agoSolanaMeteoraBUYWSOL
xtok
197.88$17.17K1B-19600
BbG1…SaY1
13h 31m 1s agoSolanaMeteoraBUYWSOL
xtok
167.53$14.57K1.32B-19300
BbG1…SaY1
13h 31m 1s agoSolanaMeteoraSELLWSOL
xtok
183.9$15.99K1.44B-23000
BbG1…SaY1
13h 32m 1s agoSolanaMeteoraSELLWSOL
xtok
151.37$13.16K1.1B-18700
BbG1…SaY1
13h 32m 1s agoSolanaMeteoraBUYWSOL
xtok
172.75$15.02K1.25B-20200
BbG1…SaY1
13h 33m 1s agoSolanaMeteoraSELLWSOL
xtok
223.75$19.46K1.05B-34000
BbG1…SaY1
13h 33m 1s agoSolanaMeteoraBUYWSOL
xtok
227.58$19.79K1.07B-23600
BbG1…SaY1
13h 34m 1s agoSolanaMeteoraBUYWSOL
xtok
193.16$16.8K1.04B-20400
BbG1…SaY1
13h 34m 1s agoSolanaMeteoraSELLWSOL
xtok
202.9$17.65K1.09B-43700
BbG1…SaY1
13h 35m 1s agoSolanaMeteoraBUYWSOL
xtok
221.17$19.24K1.27B-23500
BbG1…SaY1
13h 35m 1s agoSolanaMeteoraSELLWSOL
xtok
221.03$19.22K1.27B-44500
BbG1…SaY1
13h 36m 1s agoSolanaMeteoraBUYWSOL
xtok
189.03$16.44K1.26B-21000
BbG1…SaY1
13h 36m 1s agoSolanaMeteoraSELLWSOL
xtok
195.61$17.01K1.3B-41900
BbG1…SaY1
13h 37m 1s agoSolanaMeteoraBUYWSOL
xtok
199.59$17.36K1.32B-21000
BbG1…SaY1
13h 37m 1s agoSolanaMeteoraSELLWSOL
xtok
198.32$17.25K1.31B-42200
BbG1…SaY1
13h 38m 1s agoSolanaMeteoraBUYWSOL
xtok
210.51$18.31K1.37B-21500
BbG1…SaY1
13h 38m 1s agoSolanaMeteoraSELLWSOL
xtok
205.69$17.89K1.34B-41900
BbG1…SaY1
13h 39m 1s agoSolanaMeteoraBUYWSOL
xtok
211.1$18.36K1.32B-23600
BbG1…SaY1
13h 39m 1s agoSolanaMeteoraSELLWSOL
xtok
217.6$18.92K1.36B-43100
BbG1…SaY1
13h 40m 1s agoSolanaMeteoraBUYWSOL
xtok
195.41$16.99K1.48B-22800
BbG1…SaY1
13h 40m 1s agoSolanaMeteoraSELLWSOL
xtok
205.49$17.87K1.57B-42000
BbG1…SaY1
13h 41m 1s agoSolanaMeteoraBUYWSOL
xtok
130.77$11.37K1.56B-16200
BbG1…SaY1
13h 41m 1s agoSolanaMeteoraSELLWSOL
xtok
153.13$13.32K1.89B-34600
BbG1…SaY1
13h 42m 1s agoSolanaMeteoraSELLWSOL
xtok
2.99$259.7872.87M-1300
BbG1…SaY1
13h 42m 1s agoSolanaMeteoraBUYWSOL
xtok
0.01$0.87226.42K-200
BbG1…SaY1

WSOL/xtok FAQ

Frequently asked questions about the WSOL/xtok trading pair on Solana

What is the WSOL/xtok trading pair?
WSOL/xtok is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against xtok (xtok ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/xtok trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is xtok?
xtok (xtok ) is the quote token in the WSOL/xtok trading pair on Solana. Its contract address is CNruW4dteM9EbU7rboATNYf7gPwFDvPsekbCs9FKryVv. View full xtok analytics.
How many liquidity pools does WSOL/xtok have?
WSOL/xtok has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/xtok price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/xtok on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/xtok API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/xtok analytics dashboard or trading system. Explore more on the Solana DEX overview.