WSOL/Astral Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Astral pair on Solana.

About WSOL/Astral

Base tokenWSOL (Wrapped Solana)
Quote tokenAstral (Astral Ai )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:09:00SolanaRaydiumBUYWSOL
Astral
0.00995$0.89592.86K-100
CPyc…LFn7
14/04 15:38:00SolanaRaydiumSELLWSOL
Astral
0.01$0.86592.86K-100
CPyc…LFn7
14/04 14:08:00SolanaRaydiumBUYWSOL
Astral
3.63$316.54177.83M-600
CPyc…LFn7
14/04 14:08:00SolanaJupiterBUYWSOL
Astral
3.63$316.54177.83M-600-
14/04 14:07:00SolanaRaydiumBUYWSOL
Astral
3.13$272.71109.02M-100
CPyc…LFn7
14/04 14:07:00SolanaJupiterBUYWSOL
Astral
3.13$272.71109.02M-100-
14/04 14:04:00SolanaRaydiumBUYWSOL
Astral
1.65$143.9146.57M-100
CPyc…LFn7
14/04 14:04:00SolanaJupiterBUYWSOL
Astral
1.65$143.9146.57M-100-
14/04 14:03:00SolanaRaydiumSELLWSOL
Astral
1.28$111.2835.27M-300
CPyc…LFn7
14/04 14:03:00SolanaJupiterSELLWSOL
Astral
1.28$111.2835.27M-300-
14/04 12:59:00SolanaRaydiumSELLWSOL
Astral
1.5$128.8546.57M-100
CPyc…LFn7
14/04 12:59:00SolanaJupiterSELLWSOL
Astral
1.5$128.8546.57M-100-
14/04 12:57:00SolanaRaydiumBUYWSOL
Astral
7.41$636.24185.1M-100
CPyc…LFn7
14/04 12:57:00SolanaRaydiumSELLWSOL
Astral
9.76$838.38218.03M-200
CPyc…LFn7
14/04 12:57:00SolanaJupiterSELLWSOL
Astral
9.76$838.38218.03M-200-
14/04 12:57:00SolanaJupiterBUYWSOL
Astral
7.41$636.24185.1M-100-
14/04 12:56:00SolanaJupiterSELLWSOL
Astral
8.62$740.45278.48M-400-
14/04 12:56:00SolanaRaydiumSELLWSOL
Astral
8.62$740.45278.48M-400
CPyc…LFn7
14/04 12:55:00SolanaJupiterSELLWSOL
Astral
3.85$330.79185.1M-100-
14/04 12:55:00SolanaRaydiumSELLWSOL
Astral
3.85$330.79185.1M-100
CPyc…LFn7
14/04 10:04:00SolanaRaydiumBUYWSOL
Astral
0.03$2.831.95M-100
CPyc…LFn7
14/04 10:01:00SolanaJupiterBUYWSOL
Astral
3.97$342.93190M-200-
14/04 10:01:00SolanaRaydiumBUYWSOL
Astral
3.97$342.93190M-200
CPyc…LFn7
14/04 09:52:00SolanaJupiterBUYWSOL
Astral
34.42$2.96K693.89M-1100-
14/04 09:52:00SolanaRaydiumBUYWSOL
Astral
34.42$2.96K693.89M-1100
CPyc…LFn7
14/04 09:51:00SolanaJupiterSELLWSOL
Astral
0.3$25.843.32M-100-
14/04 09:51:00SolanaRaydiumSELLWSOL
Astral
0.3$25.843.32M-100
CPyc…LFn7
14/04 09:50:00SolanaJupiterSELLWSOL
Astral
2.58$221.9729.74M-200-
14/04 09:50:00SolanaRaydiumSELLWSOL
Astral
2.58$221.9729.74M-200
CPyc…LFn7
14/04 09:48:00SolanaJupiterSELLWSOL
Astral
1.2$103.3514.76M-100-
14/04 09:48:00SolanaJupiterBUYWSOL
Astral
11.87$1.02K113.96M-100-
14/04 09:48:00SolanaRaydiumSELLWSOL
Astral
1.2$103.3514.76M-100
CPyc…LFn7
14/04 09:48:00SolanaRaydiumBUYWSOL
Astral
11.92$1.03K114.56M-200
CPyc…LFn7
14/04 09:47:00SolanaJupiterSELLWSOL
Astral
13.66$1.18K139.01M-300-
14/04 09:47:00SolanaRaydiumSELLWSOL
Astral
13.92$1.2K140.96M-400
CPyc…LFn7
14/04 09:46:00SolanaRaydiumSELLWSOL
Astral
17.37$1.5K507.31M-600
CPyc…LFn7
14/04 09:46:00SolanaJupiterSELLWSOL
Astral
17.37$1.5K507.31M-600-
09/04 06:34:00SolanaRaydiumSELLWSOL
Astral
0.005$0.41298.84K-100
CPyc…LFn7
06/04 17:14:00SolanaRaydiumSELLWSOL
Astral
0.01$0.81598.23K-100
CPyc…LFn7

WSOL/Astral FAQ

Frequently asked questions about the WSOL/Astral trading pair on Solana

What is the WSOL/Astral trading pair?
WSOL/Astral is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Astral (Astral Ai ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Astral trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Astral?
Astral (Astral Ai ) is the quote token in the WSOL/Astral trading pair on Solana. Its contract address is CN7Twovnz6SHDgVFkuEMsH27dGUq8Ng42YLrDenYpump. View full Astral analytics.
Is WSOL/Astral price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Astral on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Astral API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Astral analytics dashboard or trading system. Explore more on the Solana DEX overview.