WSOL/NYAN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NYAN pair on Solana.

About WSOL/NYAN

Base tokenWSOL (Wrapped Solana)

Quote tokenNYAN (Nyan Cat)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/NYAN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/NYAN

Total volume$1,361

Buy volume$1,178 (28 trades)

Sell volume$183 (22 trades)

Avg trade size$27

Largest trade$374

Latest price$91.105

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 86.6% · Sell 13.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42s ago	$91.105	BUY	297.42KNYAN	$50.08	Meteora	3Bfz…R8zZ
12m 26s ago	$90.734	BUY	15.23KNYAN	$2.56	Meteora	3Bfz…R8zZ
50m 25s ago	$90.761	BUY	37.69KNYAN	$6.35	Meteora	3Bfz…R8zZ
1h 44m 5s ago	$90.831	BUY	31.91KNYAN	$5.38	Jupiter	-
1h 44m 5s ago	$90.831	BUY	31.91KNYAN	$5.38	Meteora	3Bfz…R8zZ
2h 8m 47s ago	$91.411	BUY	204.07KNYAN	$34.75	Meteora	3Bfz…R8zZ
2h 42m 18s ago	$90.453	BUY	130KNYAN	$21.99	Jupiter	-
2h 42m 18s ago	$90.453	BUY	130KNYAN	$21.99	Meteora	3Bfz…R8zZ
2h 45m 41s ago	$88.778	SELL	56.19KNYAN	$9.53	Meteora	3Bfz…R8zZ
2h 46m 4s ago	$87.152	SELL	43.42KNYAN	$7.36	OKX	-
2h 46m 4s ago	$88.877	SELL	42.53KNYAN	$7.21	Meteora	3Bfz…R8zZ
2h 46m 4s ago	$89.742	SELL	894.28NYAN	$0.15	OrcaWhirpool	AySD…YnVA
2h 49m 26s ago	$89.077	SELL	152.43KNYAN	$25.84	Meteora	3Bfz…R8zZ
2h 55m 16s ago	$91.058	BUY	20KNYAN	$3.39	OKX	-
2h 55m 16s ago	$91.015	BUY	19.2KNYAN	$3.25	Meteora	3Bfz…R8zZ
2h 55m 16s ago	$89.835	BUY	800NYAN	$0.14	OrcaWhirpool	AySD…YnVA
2h 56m 0s ago	$90.762	BUY	8.11KNYAN	$1.37	OKX	-
2h 56m 0s ago	$90.988	BUY	7.22KNYAN	$1.22	Meteora	3Bfz…R8zZ
2h 56m 0s ago	$88.19	BUY	891.97NYAN	$0.15	OrcaWhirpool	AySD…YnVA
3h 3m 31s ago	$87.007	SELL	876.62NYAN	$0.15	OKX	-
3h 3m 31s ago	$88.671	SELL	525.31NYAN	$0.09	Meteora	3Bfz…R8zZ
3h 3m 31s ago	$87.171	SELL	351.31NYAN	$0.06	OrcaWhirpool	AySD…YnVA
3h 4m 4s ago	$86.902	SELL	4.12KNYAN	$0.69	Jupiter	-
3h 4m 4s ago	$88.676	SELL	4.12KNYAN	$0.69	Meteora	3Bfz…R8zZ
3h 4m 38s ago	$87.125	SELL	253.11KNYAN	$42.65	Jupiter	-
3h 4m 38s ago	$88.903	SELL	253.11KNYAN	$42.65	Meteora	3Bfz…R8zZ
3h 15m 36s ago	$90.70	BUY	40.73KNYAN	$6.85	Meteora	3Bfz…R8zZ
3h 18m 47s ago	$87.198	SELL	100.32KNYAN	$16.87	Jupiter	-
3h 18m 47s ago	$88.98	SELL	100.32KNYAN	$16.87	Meteora	3Bfz…R8zZ
4h 23m 55s ago	$91.096	BUY	597.79KNYAN	$101.4	Meteora	3Bfz…R8zZ
4h 23m 55s ago	$86.511	BUY	397.05NYAN	$0.07	OrcaWhirpool	AySD…YnVA
4h 23m 55s ago	$89.887	SELL	397.05NYAN	$0.07	Meteora	3Bfz…R8zZ
4h 23m 55s ago	$87.486	BUY	617.37NYAN	$0.1	OrcaWhirpool	AySD…YnVA
4h 23m 55s ago	$89.886	SELL	617.39NYAN	$0.1	Meteora	3Bfz…R8zZ
4h 27m 44s ago	$90.623	BUY	1.59KNYAN	$0.27	Meteora	3Bfz…R8zZ
4h 31m 24s ago	$91.087	BUY	100KNYAN	$17.1	Meteora	3Bfz…R8zZ
4h 34m 58s ago	$89.079	SELL	17.26KNYAN	$3.01	Jupiter	-
4h 34m 58s ago	$90.902	SELL	17.26KNYAN	$3.01	Meteora	3Bfz…R8zZ
4h 35m 57s ago	$87.336	BUY	393.57NYAN	$0.07	OrcaWhirpool	AySD…YnVA
4h 35m 57s ago	$88.108	BUY	395.3NYAN	$0.07	OrcaWhirpool	AySD…YnVA
4h 35m 57s ago	$90.924	SELL	393.57NYAN	$0.07	Meteora	3Bfz…R8zZ
4h 35m 57s ago	$90.923	SELL	681.1NYAN	$0.12	Meteora	3Bfz…R8zZ
4h 35m 57s ago	$90.924	SELL	395.3NYAN	$0.07	Meteora	3Bfz…R8zZ
4h 35m 58s ago	$92.00	BUY	731.66KNYAN	$127.52	Meteora	3Bfz…R8zZ
4h 36m 12s ago	$89.435	SELL	32.45KNYAN	$5.66	Meteora	3Bfz…R8zZ
4h 36m 15s ago	$91.229	BUY	99.15KNYAN	$17.28	Meteora	3Bfz…R8zZ
5h 7m 44s ago	$96.418	BUY	2MNYAN	$374.46	OKX	-
5h 7m 44s ago	$95.598	BUY	2MNYAN	$374.46	Meteora	3Bfz…R8zZ
5h 7m 44s ago	$89.782	BUY	385NYAN	$0.07	OrcaWhirpool	AySD…YnVA
5h 7m 44s ago	$90.575	BUY	386.7NYAN	$0.07	OrcaWhirpool	AySD…YnVA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$167.37	11	$91.1046	0.00%	+0.42%	+0.78%
Jupiter	$27.32	2	$90.8312	0.00%	0.00%	+0.66%
OKX	$12.13	3	$87.1519	0.00%	0.00%	-4.00%
OrcaWhirpool	$0.44	3	$89.7418	0.00%	0.00%	+1.74%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$944.27	9.15	0.91	$10.06
FfQp…E2BC	$783.84	8.19	0	$8.19
FiMJ…eC1H	$690.16	7.34	0	$7.34
Fahb…MQba	$374.46	3.88	0	$3.88
G6xW…rMWA	$232.98	2.51	0	$2.51
5Hi4…dc4d	$205.23	2.18	0	$2.18
7MBf…FqtP	$193.05	2.04	0	$2.04
5fcc…A7pv	$190.84	0	2.14	$2.14
42it…tbkq	$189.53	2.07	0	$2.07
77xa…tt3z	$186.18	2.02	0	$2.02
5boX…gmQo	$185.53	2.01	0	$2.01
HU23…xxBw	$137.28	1.48	0	$1.48
4yzM…u7nu	$130.66	0.49	0.99	$1.47
FRWA…5QFr	$101.4	1.11	0	$1.11
8iHD…Ga2v	$89.95	0.97	0	$0.97
75xU…Qd62	$76.79	0.84	0	$0.84
Capu…LVps	$59.41	0.06	0.6	$0.66
B8no…pSud	$50.08	0.55	0	$0.55
7iWn…YBxE	$44.27	0.47	0	$0.47
9pBy…6Wzi	$38.3	0.42	0	$0.42
7wGg…5vop	$34.75	0.38	0	$0.38
Auxh…bsmA	$33.73	0	0.38	$0.38
gGPj…H5oz	$29.97	0.32	0	$0.32
AaVk…8zGR	$28.91	0.32	0	$0.32
AZcp…7XJU	$25.84	0	0.29	$0.29
3vYJ…R6ic	$24.87	0.27	0	$0.27
6YSD…3aqi	$24.86	0.27	0	$0.27
D4om…yTyA	$22.33	0.24	0	$0.24
spH5…kzA8	$17.28	0.19	0	$0.19
4Ak2…uMao	$15.55	0.17	0	$0.17
13uT…rVUN	$14.12	0.15	0	$0.15
DqMd…JfTY	$13.73	0	0.15	$0.15
6LXu…guFx	$12.92	0.12	0.02	$0.14
9Tw8…4psr	$9.74	0	0.11	$0.11
6X7M…CwCW	$9.25	0.1	0	$0.1
C3cB…quDT	$8.74	0	0.1	$0.1
8bX2…sDsK	$7.36	0	0.08	$0.08
BQ72…GQDV	$6.64	0	0.07	$0.07
6sZJ…XX83	$6.35	0.07	0	$0.07
Ex1Q…45H8	$6.21	0.07	0	$0.07
Gmac…fTrR	$6.02	0	0.07	$0.07
4Jf5…PQDX	$5.85	0	0.07	$0.07
E6Yv…yhSX	$5.38	0.06	0	$0.06
6mB4…C2JK	$4.91	0.05	0.001698	$0.05
8SaW…8AFU	$4.38	0	0.05	$0.05
JD6r…AfsG	$3.53	0.02	0.02	$0.04
6U91…2tbB	$3.16	0	0.04	$0.04
31qc…qRJx	$2.56	0.03	0	$0.03
489C…Pczx	$2.04	0	0.02	$0.02
Ay1n…WgSj	$1.76	0	0.02	$0.02

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/NYAN FAQ

Frequently asked questions about the WSOL/NYAN trading pair on Solana

What is the WSOL/NYAN trading pair?

WSOL/NYAN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NYAN (Nyan Cat). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/NYAN price?

The most recent on-chain trade price for WSOL/NYAN on Solana is $91.105. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $207.25.

What is the WSOL/NYAN price change?

Based on the highest-volume DEX market for WSOL/NYAN on Solana: 10-minute change: +0.00%. 1-hour change: +0.42%. 24-hour change: +0.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/NYAN 24h trading volume?

WSOL/NYAN has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $207.25.

Where is WSOL/NYAN traded?

WSOL/NYAN is traded on 4 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/NYAN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NYAN?

NYAN (Nyan Cat) is the quote token in the WSOL/NYAN trading pair on Solana. Its contract address is CMx7yon2cLzHcXqgHsKJhuU3MmME6noWLQk2rAycBAGS. View full NYAN analytics.

Who are the top WSOL/NYAN traders?

The top traders leaderboard tracks 55 wallets that have traded WSOL/NYAN on Solana. Combined volume is approximately $5.3K. The highest-volume wallet traded approximately $944.27. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/NYAN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/NYAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/NYAN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NYAN analytics dashboard or trading system. Explore more on the Solana DEX overview.