WSOL/COCKAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COCKAI pair on Solana.

About WSOL/COCKAI

Base tokenWSOL (Wrapped Solana)
Quote tokenCOCKAI (AI Cock)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 21:24:00SolanaPumpswapBUYWSOL
COCKAI
0.000274$0.0211.8K-100
2x2r…WBqU
06/04 01:36:00SolanaOKXBUYWSOL
COCKAI
0.00615$0.5267.22K-100-
06/04 01:36:00SolanaPumpswapBUYWSOL
COCKAI
0.006203$0.51267.22K-100
2x2r…WBqU
05/04 09:41:00SolanaPumpswapBUYWSOL
COCKAI
0.02$1.59856.19K-100
2x2r…WBqU
05/04 08:17:00SolanaPumpswapBUYWSOL
COCKAI
0.11$8.774.71M-300
2x2r…WBqU
05/04 05:28:00SolanaPumpswapSELLWSOL
COCKAI
0.03$2.581.33M-100
2x2r…WBqU
05/04 05:28:00SolanaPumpswapBUYWSOL
COCKAI
0.16$13.066.86M-100
2x2r…WBqU
05/04 05:03:00SolanaPumpswapSELLWSOL
COCKAI
0.05$4.32.22M-100
2x2r…WBqU
05/04 04:44:00SolanaJupiterBUYWSOL
COCKAI
13.13$1.05K339.4M-300-
05/04 04:44:00SolanaPumpswapSELLWSOL
COCKAI
2.25$180.8739.61M-1600
2x2r…WBqU
05/04 04:44:00SolanaPumpswapBUYWSOL
COCKAI
13.55$1.09K346.87M-1000
2x2r…WBqU
05/04 04:44:00SolanaJupiterSELLWSOL
COCKAI
1.7$136.527.43M-100-
05/04 04:42:00SolanaPumpswapBUYWSOL
COCKAI
0.000975$0.0816.99K-100
2x2r…WBqU
05/04 04:41:00SolanaJupiterSELLWSOL
COCKAI
1.2$96.3521.15M-100-
05/04 04:41:00SolanaPumpswapSELLWSOL
COCKAI
1.19$95.2621.17M-200
2x2r…WBqU
05/04 04:39:00SolanaPumpswapSELLWSOL
COCKAI
2.37$190.3745.67M-200
2x2r…WBqU
05/04 04:39:00SolanaJupiterSELLWSOL
COCKAI
2.4$192.7145.67M-200-
05/04 04:38:00SolanaPumpswapSELLWSOL
COCKAI
0.12$9.992.5M-200
2x2r…WBqU
05/04 04:37:00SolanaPumpswapSELLWSOL
COCKAI
2.32$186.450.44M-200
2x2r…WBqU
05/04 04:37:00SolanaPumpswapBUYWSOL
COCKAI
0.12$9.42.58M-100
2x2r…WBqU
05/04 04:37:00SolanaJupiterSELLWSOL
COCKAI
2.35$188.6950.44M-200-
05/04 04:36:00SolanaJupiterSELLWSOL
COCKAI
2.3$184.6858.12M-200-
05/04 04:36:00SolanaPumpswapSELLWSOL
COCKAI
2.27$182.4358.12M-200
2x2r…WBqU
05/04 04:35:00SolanaPumpswapBUYWSOL
COCKAI
0.01$0.9315.41K-100
2x2r…WBqU
05/04 04:35:00SolanaJupiterBUYWSOL
COCKAI
0.01$0.9315.41K-100-
05/04 04:34:00SolanaJupiterSELLWSOL
COCKAI
2.35$188.6971.22M-200-
05/04 04:34:00SolanaPumpswapSELLWSOL
COCKAI
2.32$186.471.22M-200
2x2r…WBqU
05/04 04:33:00SolanaJupiterSELLWSOL
COCKAI
2.4$192.7188.53M-200-
05/04 04:33:00SolanaPumpswapSELLWSOL
COCKAI
2.44$195.9291.11M-300
2x2r…WBqU
05/04 04:33:00SolanaPumpswapBUYWSOL
COCKAI
0.13$10.824.58M-300
2x2r…WBqU
05/04 04:32:00SolanaPumpswapSELLWSOL
COCKAI
0.12$9.654.58M-400
2x2r…WBqU
05/04 04:32:00SolanaPumpswapBUYWSOL
COCKAI
3.2$257.17117.87M-500
2x2r…WBqU
05/04 04:32:00SolanaJupiterBUYWSOL
COCKAI
3.12$251.05115.21M-300-
05/04 04:31:00SolanaPumpswapBUYWSOL
COCKAI
1.59$127.9447.59M-200
2x2r…WBqU
05/04 04:31:00SolanaJupiterBUYWSOL
COCKAI
1.59$127.9447.59M-200-
05/04 04:30:00SolanaPumpswapSELLWSOL
COCKAI
3.16$254.0995.38M-600
2x2r…WBqU
05/04 04:30:00SolanaPumpswapBUYWSOL
COCKAI
0.54$43.3714.79M-200
2x2r…WBqU
05/04 04:30:00SolanaJupiterSELLWSOL
COCKAI
2.4$192.7173.72M-200-
05/04 04:29:00SolanaPumpswapSELLWSOL
COCKAI
2.39$192.2491.73M-300
2x2r…WBqU
05/04 04:29:00SolanaJupiterSELLWSOL
COCKAI
2.35$188.9789.09M-200-
05/04 02:46:00SolanaPumpswapBUYWSOL
COCKAI
0.02$1.24667.67K-100
2x2r…WBqU
02/04 18:00:00SolanaPumpswapBUYWSOL
COCKAI
0.18$14.027.63M-100
2x2r…WBqU
02/04 13:33:00SolanaPumpswapBUYWSOL
COCKAI
0.03$2.181.2M-100
2x2r…WBqU
02/04 11:41:00SolanaPumpswapBUYWSOL
COCKAI
0.000982$0.0841.77K-100
2x2r…WBqU
02/04 11:41:00SolanaJupiterBUYWSOL
COCKAI
0.000982$0.0841.77K-100-
02/04 03:33:00SolanaPumpswapBUYWSOL
COCKAI
0.13$10.375.55M-100
2x2r…WBqU
02/04 00:54:00SolanaPumpswapBUYWSOL
COCKAI
0.02$1.46750.75K-200
2x2r…WBqU
02/04 00:15:00SolanaPumpswapBUYWSOL
COCKAI
0.24$19.569.99M-100
2x2r…WBqU
01/04 23:49:00SolanaPumpswapBUYWSOL
COCKAI
0.006692$0.54274.12K-100
2x2r…WBqU
01/04 23:49:00SolanaJupiterBUYWSOL
COCKAI
0.006692$0.54274.12K-100-

WSOL/COCKAI FAQ

Frequently asked questions about the WSOL/COCKAI trading pair on Solana

What is the WSOL/COCKAI trading pair?
WSOL/COCKAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COCKAI (AI Cock).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/COCKAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COCKAI?
COCKAI (AI Cock) is the quote token in the WSOL/COCKAI trading pair on Solana. Its contract address is CLiJ9T1NJzXxiEdmEzkFxuSgPRH2LLVrDtrTR5nWpump. View full COCKAI analytics.
Is WSOL/COCKAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/COCKAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/COCKAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COCKAI analytics dashboard or trading system. Explore more on the Solana DEX overview.