So11…1112/CLHT…u5q8 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CLHT…u5q8 pair on Solana.

About So11…1112/CLHT…u5q8

Base tokenSo11…1112
Quote tokenCLHT…u5q8
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 21:45:00SolanaJupiterBUYWSOL
SHIJU
0.00005$0.00452780.99K-100-
18/03 21:45:00SolanaMeteoraBUYWSOL
SHIJU
0.00005$0.00452780.78K-100
ExYY…omcT
18/03 20:06:00SolanaJupiterSELLWSOL
SHIJU
0.00005$0.00447180.99K-200-
18/03 20:06:00SolanaMeteoraSELLWSOL
SHIJU
0.00005$0.00447180.99K-200
ExYY…omcT
18/03 19:45:00SolanaJupiterBUYWSOL
SHIJU
0.00009$0.00807381.4K-100-
18/03 19:45:00SolanaMeteoraBUYWSOL
SHIJU
0.00009$0.00807381.2K-100
ExYY…omcT
18/03 19:44:00SolanaJupiterSELLWSOL
SHIJU
0.00009$0.0080661.85-300-
18/03 19:44:00SolanaJupiterBUYWSOL
SHIJU
0.0006$0.0512.93-100-
18/03 19:44:00SolanaMeteoraBUYWSOL
SHIJU
0.0006$0.0557.12K-200
ExYY…omcT
18/03 19:44:00SolanaMeteoraSELLWSOL
SHIJU
0.00069$0.0681.41K-500
ExYY…omcT
18/03 18:43:00SolanaMeteoraBUYWSOL
SHIJU
0.00005$0.00448824.48K-200
ExYY…omcT
18/03 18:14:00SolanaJupiterSELLWSOL
SHIJU
0.00005$0.00449825.86-100-
18/03 18:14:00SolanaMeteoraSELLWSOL
SHIJU
18.16$1.63K139.23M-20200
ExYY…omcT
18/03 18:14:00SolanaMeteoraBUYWSOL
SHIJU
27.27$2.45K211.95M-10000
ExYY…omcT
18/03 18:13:00SolanaMeteoraSELLWSOL
SHIJU
54.34$4.89K414.09M-43500
ExYY…omcT
18/03 18:13:00SolanaMeteoraBUYWSOL
SHIJU
48.02$4.32K366.32M-16100
ExYY…omcT
18/03 18:12:00SolanaMeteoraBUYWSOL
SHIJU
61.76$5.56K491.44M-20500
ExYY…omcT
18/03 18:12:00SolanaMeteoraSELLWSOL
SHIJU
58.08$5.23K461.21M-47700
ExYY…omcT
18/03 18:11:00SolanaMeteoraBUYWSOL
SHIJU
51.64$4.65K401.2M-17200
ExYY…omcT
18/03 18:11:00SolanaMeteoraSELLWSOL
SHIJU
55.94$5.03K434.2M-45000
ExYY…omcT
18/03 18:10:00SolanaMeteoraBUYWSOL
SHIJU
60.19$5.42K506.21M-19900
ExYY…omcT
18/03 18:10:00SolanaMeteoraSELLWSOL
SHIJU
59.87$5.39K502.3M-47700
ExYY…omcT
18/03 18:09:00SolanaMeteoraBUYWSOL
SHIJU
59.79$5.38K501.84M-20900
ExYY…omcT
18/03 18:09:00SolanaMeteoraSELLWSOL
SHIJU
58.3$5.25K488.52M-47300
ExYY…omcT
18/03 18:08:00SolanaMeteoraBUYWSOL
SHIJU
58.42$5.26K474.84M-19400
ExYY…omcT
18/03 18:08:00SolanaMeteoraSELLWSOL
SHIJU
59.79$5.38K484.69M-47700
ExYY…omcT
18/03 18:07:00SolanaMeteoraSELLWSOL
SHIJU
57.85$5.2K478.39M-46600
ExYY…omcT
18/03 18:07:00SolanaMeteoraBUYWSOL
SHIJU
54.62$4.91K452.22M-19400
ExYY…omcT
18/03 18:06:00SolanaMeteoraBUYWSOL
SHIJU
51.7$4.65K484.76M-21000
ExYY…omcT
18/03 18:06:00SolanaMeteoraSELLWSOL
SHIJU
58.88$5.3K551.07M-47500
ExYY…omcT
18/03 18:05:00SolanaJupiterBUYWSOL
SHIJU
0.004976$0.4556K-100-
18/03 18:05:00SolanaMeteoraSELLWSOL
SHIJU
10.27$924.21108.18M-7600
ExYY…omcT
18/03 18:05:00SolanaMeteoraBUYWSOL
SHIJU
5.87$528.0661.4M-2500
ExYY…omcT
18/03 18:04:00SolanaMeteoraSELLWSOL
SHIJU
2.02$182.123.2M-600
ExYY…omcT

So11…1112/CLHT…u5q8 FAQ

Frequently asked questions about the So11…1112/CLHT…u5q8 trading pair on Solana

What is the So11…1112/CLHT…u5q8 trading pair?
So11…1112/CLHT…u5q8 is a DEX trading pair on Solana where So11…1112 is swapped against CLHT…u5q8.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CLHT…u5q8 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CLHT…u5q8?
CLHT…u5q8 is the quote token in the So11…1112/CLHT…u5q8 trading pair on Solana. Its contract address is CLHT3jJRCR2i4BtW6fc2QeN8ZRR3ypd6YbpRwifEu5q8. View full CLHT…u5q8 analytics.
Is So11…1112/CLHT…u5q8 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CLHT…u5q8 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CLHT…u5q8 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CLHT…u5q8 analytics dashboard or trading system. Explore more on the Solana DEX overview.