WSOL/yn Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/yn pair on Solana.

About WSOL/yn

Base tokenWSOL (Wrapped Solana)
Quote tokenyn
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 17:14:00SolanaMeteoraBUYWSOL
yn
769.37$65.4K620.55M-19100
BEjk…S4ko
15/04 17:14:00SolanaMeteoraSELLWSOL
yn
774.16$65.81K624.42M-19300
BEjk…S4ko
15/04 17:13:00SolanaMeteoraSELLWSOL
yn
713.25$60.63K593.64M-17100
BEjk…S4ko
15/04 17:13:00SolanaMeteoraBUYWSOL
yn
702.47$59.72K584.62M-16100
BEjk…S4ko
15/04 17:12:00SolanaMeteoraSELLWSOL
yn
659.37$56.05K580.05M-16100
BEjk…S4ko
15/04 17:12:00SolanaMeteoraBUYWSOL
yn
638.23$54.25K561.31M-14900
BEjk…S4ko
15/04 17:11:00SolanaMeteoraBUYWSOL
yn
643.34$54.69K582.12M-15300
BEjk…S4ko
15/04 17:11:00SolanaMeteoraSELLWSOL
yn
634.58$53.94K574.11M-15900
BEjk…S4ko
15/04 17:10:00SolanaMeteoraSELLWSOL
yn
624.01$53.05K550.55M-15800
BEjk…S4ko
15/04 17:10:00SolanaMeteoraBUYWSOL
yn
626.78$53.28K553.07M-15500
BEjk…S4ko
15/04 17:09:00SolanaMeteoraSELLWSOL
yn
664.26$56.47K586.17M-16500
BEjk…S4ko
15/04 17:09:00SolanaMeteoraBUYWSOL
yn
659.55$56.07K582.02M-14800
BEjk…S4ko
15/04 17:08:00SolanaMeteoraBUYWSOL
yn
688.5$58.53K624.9M-15700
BEjk…S4ko
15/04 17:08:00SolanaMeteoraSELLWSOL
yn
694.33$59.02K630.14M-16900
BEjk…S4ko
15/04 17:07:00SolanaMeteoraBUYWSOL
yn
631.7$53.7K582.4M-14400
BEjk…S4ko
15/04 17:07:00SolanaMeteoraSELLWSOL
yn
629.87$53.54K580.66M-15800
BEjk…S4ko
15/04 17:06:00SolanaMeteoraSELLWSOL
yn
677.66$57.61K640.03M-17000
BEjk…S4ko
15/04 17:06:00SolanaMeteoraBUYWSOL
yn
657.62$55.9K621.13M-16700
BEjk…S4ko
15/04 17:05:00SolanaMeteoraSELLWSOL
yn
565.89$48.11K571.33M-13900
BEjk…S4ko
15/04 17:05:00SolanaMeteoraBUYWSOL
yn
542.18$46.09K547.1M-13400
BEjk…S4ko
15/04 17:04:00SolanaMeteoraSELLWSOL
yn
657.82$55.92K715.08M-16400
BEjk…S4ko
15/04 17:04:00SolanaMeteoraBUYWSOL
yn
649.68$55.23K706.3M-15000
BEjk…S4ko
15/04 17:03:00SolanaMeteoraSELLWSOL
yn
652.79$55.49K734.05M-16000
BEjk…S4ko
15/04 17:03:00SolanaMeteoraBUYWSOL
yn
635.03$53.98K713.82M-14900
BEjk…S4ko
15/04 17:02:00SolanaMeteoraBUYWSOL
yn
727.9$61.88K858.16M-16200
BEjk…S4ko
15/04 17:02:00SolanaMeteoraSELLWSOL
yn
721.89$61.37K851.05M-17400
BEjk…S4ko
15/04 17:01:00SolanaMeteoraSELLWSOL
yn
644.17$54.76K761.15M-15600
BEjk…S4ko
15/04 17:01:00SolanaMeteoraBUYWSOL
yn
626.56$53.26K740.14M-14300
BEjk…S4ko
15/04 17:00:00SolanaMeteoraBUYWSOL
yn
631.07$53.65K757.95M-14400
BEjk…S4ko
15/04 17:00:00SolanaMeteoraSELLWSOL
yn
630.01$53.56K756.57M-15400
BEjk…S4ko
15/04 16:59:00SolanaMeteoraSELLWSOL
yn
822.32$69.57K1.03B-21100
BEjk…S4ko
15/04 16:59:00SolanaJupiterBUYWSOL
yn
0.02$1.8426.85K-200-
15/04 16:59:00SolanaMeteoraBUYWSOL
yn
798.49$67.56K1B-19900
BEjk…S4ko
15/04 16:58:00SolanaMeteoraSELLWSOL
yn
972.78$82.3K1.26B-24100
BEjk…S4ko
15/04 16:58:00SolanaMeteoraBUYWSOL
yn
971.44$82.19K1.25B-23600
BEjk…S4ko
15/04 16:57:00SolanaMeteoraSELLWSOL
yn
1.16K$98.26K1.6B-27500
BEjk…S4ko
15/04 16:57:00SolanaMeteoraBUYWSOL
yn
1.13K$95.18K1.55B-24400
BEjk…S4ko
15/04 16:56:00SolanaMeteoraBUYWSOL
yn
893.42$75.59K1.3B-19600
BEjk…S4ko
15/04 16:56:00SolanaMeteoraSELLWSOL
yn
914.42$77.37K1.33B-21500
BEjk…S4ko
15/04 16:55:00SolanaMeteoraBUYWSOL
yn
825.88$69.87K1.19B-20400
BEjk…S4ko
15/04 16:55:00SolanaMeteoraSELLWSOL
yn
820.72$69.44K1.18B-20500
BEjk…S4ko
15/04 16:54:00SolanaMeteoraSELLWSOL
yn
807.82$68.35K1.25B-23600
BEjk…S4ko
15/04 16:54:00SolanaMeteoraBUYWSOL
yn
774.75$65.55K1.2B-21300
BEjk…S4ko
15/04 16:53:00SolanaMeteoraSELLWSOL
yn
802.94$67.93K1.3B-19800
BEjk…S4ko
15/04 16:53:00SolanaMeteoraBUYWSOL
yn
801.47$67.81K1.3B-17100
BEjk…S4ko
15/04 16:52:00SolanaMeteoraSELLWSOL
yn
168.24$14.23K267.75M-3600
BEjk…S4ko
15/04 16:52:00SolanaMeteoraBUYWSOL
yn
171.76$14.53K273.47M-3900
BEjk…S4ko
15/04 16:51:00SolanaMeteoraSELLWSOL
yn
620.88$52.53K988.04M-15000
BEjk…S4ko
15/04 16:51:00SolanaMeteoraBUYWSOL
yn
619.66$52.43K986.14M-14100
BEjk…S4ko
15/04 16:50:00SolanaMeteoraSELLWSOL
yn
1.13K$95.44K1.81B-27000
BEjk…S4ko

WSOL/yn FAQ

Frequently asked questions about the WSOL/yn trading pair on Solana

What is the WSOL/yn trading pair?
WSOL/yn is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against yn.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/yn trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is yn?
yn is the quote token in the WSOL/yn trading pair on Solana. Its contract address is CJfUio2xZeuULgzwZNzehuc33gVTB87h1RW8uRJAxvsn. View full yn analytics.
Is WSOL/yn price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/yn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/yn API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/yn analytics dashboard or trading system. Explore more on the Solana DEX overview.