WSOL/PAT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PAT pair on Solana.

About WSOL/PAT

Base tokenWSOL (Wrapped Solana)
Quote tokenPAT (Personality Agent)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 15:13:00SolanaRaydiumBUYWSOL
PAT
0.05$4.232.69M-200
6C5k…ivmG
05/04 09:18:00SolanaRaydiumBUYWSOL
PAT
0.004982$0.4268.41K-100
6C5k…ivmG
04/04 16:40:00SolanaRaydiumSELLWSOL
PAT
0.01$0.81536.23K-100
6C5k…ivmG
31/03 01:55:00SolanaJupiterSELLWSOL
PAT
0.005$0.42268.33K-100-
31/03 01:55:00SolanaRaydiumSELLWSOL
PAT
0.005$0.42268.33K-100
6C5k…ivmG
29/03 04:53:00SolanaRaydiumBUYWSOL
PAT
0.004969$0.41267.99K-100
6C5k…ivmG
28/03 20:57:00SolanaRaydiumSELLWSOL
PAT
0.02$1.671.07M-200
6C5k…ivmG
28/03 16:51:00SolanaRaydiumSELLWSOL
PAT
0.01$0.84537.4K-100
6C5k…ivmG
27/03 16:01:00SolanaJupiterBUYWSOL
PAT
0.08$6.254.07M-100-
27/03 16:01:00SolanaRaydiumBUYWSOL
PAT
0.08$6.254.07M-100
6C5k…ivmG
27/03 08:27:00SolanaJupiterBUYWSOL
PAT
0.009635$0.83516.13K-100-
27/03 08:27:00SolanaRaydiumBUYWSOL
PAT
0.009635$0.83516.13K-100
6C5k…ivmG
27/03 07:52:00SolanaRaydiumBUYWSOL
PAT
0.004095$0.35219.21K-100
6C5k…ivmG
27/03 07:49:00SolanaOKXBUYWSOL
PAT
0.005587$0.48301.21K-100-
27/03 07:49:00SolanaRaydiumBUYWSOL
PAT
0.00563$0.48301.21K-100
6C5k…ivmG
27/03 07:32:00SolanaRaydiumBUYWSOL
PAT
0.03$2.321.44M-100
6C5k…ivmG
27/03 07:32:00SolanaJupiterBUYWSOL
PAT
0.03$2.321.44M-100-
27/03 07:25:00SolanaRaydiumBUYWSOL
PAT
0.02$1.861.15M-100
6C5k…ivmG
27/03 07:25:00SolanaJupiterBUYWSOL
PAT
0.02$1.861.15M-100-
27/03 07:24:00SolanaJupiterSELLWSOL
PAT
0.004496$0.39235.02K-100-
27/03 07:24:00SolanaRaydiumBUYWSOL
PAT
0.12$10.256.28M-9200
6C5k…ivmG
27/03 07:24:00SolanaJupiterBUYWSOL
PAT
0.02$1.39853.53K-200-
27/03 07:24:00SolanaRaydiumSELLWSOL
PAT
0.004496$0.39235.02K-100
6C5k…ivmG
27/03 07:23:00SolanaRaydiumBUYWSOL
PAT
32.98$2.84K677.84M-67700
6C5k…ivmG
27/03 07:23:00SolanaOKXBUYWSOL
PAT
0.001207$0.164.04K-100-
27/03 07:23:00SolanaOKXSELLWSOL
PAT
0.005752$0.5301.21K-100-
27/03 07:23:00SolanaJupiterSELLWSOL
PAT
0.01$1.03627.17K-100-
27/03 07:23:00SolanaRaydiumSELLWSOL
PAT
16.9$1.46K223.18M-1.03K00
6C5k…ivmG
27/03 07:22:00SolanaJupiterSELLWSOL
PAT
0.39$33.253.9M-200-
27/03 07:22:00SolanaJupiterBUYWSOL
PAT
0.003215$0.2833.28K-100-
27/03 07:22:00SolanaRaydiumSELLWSOL
PAT
60.6$5.22K604.43M-59600
6C5k…ivmG
27/03 07:22:00SolanaRaydiumBUYWSOL
PAT
71.06$6.13K728.48M-1.26K00
6C5k…ivmG
27/03 07:21:00SolanaRaydiumSELLWSOL
PAT
49.32$4.25K414.37M-60700
6C5k…ivmG
27/03 07:21:00SolanaJupiterSELLWSOL
PAT
0.02$1.29126.24K-100-
27/03 07:21:00SolanaRaydiumBUYWSOL
PAT
62.92$5.42K508.43M-1.17K00
6C5k…ivmG
27/03 07:20:00SolanaRaydiumSELLWSOL
PAT
67.19$5.79K402.6M-73400
6C5k…ivmG
27/03 07:20:00SolanaRaydiumBUYWSOL
PAT
86.92$7.49K480.74M-1.1K00
6C5k…ivmG
27/03 07:20:00SolanaJupiterSELLWSOL
PAT
0.15$12.92853.53K-200-
27/03 07:19:00SolanaRaydiumBUYWSOL
PAT
56.45$4.87K189.07M-1.67K00
6C5k…ivmG
27/03 07:19:00SolanaRaydiumSELLWSOL
PAT
59.72$5.15K198M-47800
6C5k…ivmG
27/03 07:18:00SolanaJupiterSELLWSOL
PAT
0.03$2.2464.51K-100-
27/03 07:18:00SolanaRaydiumBUYWSOL
PAT
89.29$7.7K252.54M-80300
6C5k…ivmG
27/03 07:18:00SolanaRaydiumSELLWSOL
PAT
77.64$6.69K219.86M-85600
6C5k…ivmG
27/03 07:17:00SolanaRaydiumBUYWSOL
PAT
47.11$4.06K148.22M-1.13K00
6C5k…ivmG
27/03 07:17:00SolanaJupiterSELLWSOL
PAT
0.02$1.2979.14K-100-
27/03 07:17:00SolanaRaydiumSELLWSOL
PAT
65.44$5.64K201.6M-80900
6C5k…ivmG
27/03 07:16:00SolanaJupiterSELLWSOL
PAT
0.05$3.88246.24K-100-
27/03 07:16:00SolanaRaydiumBUYWSOL
PAT
86.2$7.43K347.65M-1.03K00
6C5k…ivmG
27/03 07:16:00SolanaRaydiumSELLWSOL
PAT
66.65$5.75K289.56M-93000
6C5k…ivmG
27/03 07:15:00SolanaRaydiumBUYWSOL
PAT
39.63$3.42K157.8M-67900
6C5k…ivmG

WSOL/PAT FAQ

Frequently asked questions about the WSOL/PAT trading pair on Solana

What is the WSOL/PAT trading pair?
WSOL/PAT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PAT (Personality Agent).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PAT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PAT?
PAT (Personality Agent) is the quote token in the WSOL/PAT trading pair on Solana. Its contract address is CJRFfHJwsRSRok3dWfS734N1V4X674EYSX4fE5sSpump. View full PAT analytics.
Is WSOL/PAT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PAT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PAT analytics dashboard or trading system. Explore more on the Solana DEX overview.