So11…1112/CJFf…6sp9 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CJFf…6sp9 pair on Solana.

About So11…1112/CJFf…6sp9

Base tokenSo11…1112
Quote tokenCJFf…6sp9
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 15:56:00SolanaPumpswapBUYWSOL
SWING
139.3$11.61K84.09M-1800
FqSi…mpcp
27/03 15:56:00SolanaPumpswapSELLWSOL
SWING
144.53$12.05K86.79M-1900
FqSi…mpcp
27/03 15:55:00SolanaPumpswapBUYWSOL
SWING
949.13$79.12K568.51M-12100
FqSi…mpcp
27/03 15:55:00SolanaPumpswapSELLWSOL
SWING
943.25$78.63K561.85M-12100
FqSi…mpcp
27/03 15:54:00SolanaPumpswapBUYWSOL
SWING
903.4$75.31K543.73M-11800
FqSi…mpcp
27/03 15:54:00SolanaJupiterSELLWSOL
SWING
0.08$6.748.4K-100-
27/03 15:54:00SolanaPumpswapSELLWSOL
SWING
923.45$76.98K552.87M-11900
FqSi…mpcp
27/03 15:53:00SolanaPumpswapBUYWSOL
SWING
898.83$74.93K556.74M-11700
FqSi…mpcp
27/03 15:53:00SolanaPumpswapSELLWSOL
SWING
908.55$75.74K559.68M-11600
FqSi…mpcp
27/03 15:52:00SolanaPumpswapBUYWSOL
SWING
873.67$72.83K546.19M-11200
FqSi…mpcp
27/03 15:52:00SolanaPumpswapSELLWSOL
SWING
873.3$72.8K542.97M-14300
FqSi…mpcp
27/03 15:51:00SolanaPumpswapSELLWSOL
SWING
885.13$73.79K543.9M-14100
FqSi…mpcp
27/03 15:51:00SolanaPumpswapBUYWSOL
SWING
890.16$74.21K550.02M-11400
FqSi…mpcp
27/03 15:50:00SolanaPumpswapSELLWSOL
SWING
930.09$77.53K572.44M-13800
FqSi…mpcp
27/03 15:50:00SolanaPumpswapBUYWSOL
SWING
911.35$75.97K563.92M-11800
FqSi…mpcp
27/03 15:49:00SolanaPumpswapBUYWSOL
SWING
917.77$76.51K573.16M-12000
FqSi…mpcp
27/03 15:49:00SolanaPumpswapSELLWSOL
SWING
921.57$76.82K572.39M-15400
FqSi…mpcp
27/03 15:48:00SolanaPumpswapSELLWSOL
SWING
875.1$72.95K553.52M-13000
FqSi…mpcp
27/03 15:48:00SolanaPumpswapBUYWSOL
SWING
859.22$71.63K546.41M-11000
FqSi…mpcp
27/03 15:47:00SolanaPumpswapSELLWSOL
SWING
845.86$70.51K539.37M-14000
FqSi…mpcp
27/03 15:47:00SolanaPumpswapBUYWSOL
SWING
847.75$70.67K543.58M-10800
FqSi…mpcp
27/03 15:46:00SolanaPumpswapBUYWSOL
SWING
880.71$73.42K561.85M-11300
FqSi…mpcp
27/03 15:46:00SolanaPumpswapSELLWSOL
SWING
886.43$73.89K562.42M-13800
FqSi…mpcp
27/03 15:45:00SolanaPumpswapBUYWSOL
SWING
926.14$77.2K597.16M-11800
FqSi…mpcp
27/03 15:45:00SolanaPumpswapSELLWSOL
SWING
934.07$77.87K599M-14600
FqSi…mpcp
27/03 15:44:00SolanaPumpswapBUYWSOL
SWING
897.49$74.82K580.93M-11400
FqSi…mpcp
27/03 15:44:00SolanaPumpswapSELLWSOL
SWING
897.82$74.84K577.94M-14200
FqSi…mpcp
27/03 15:43:00SolanaPumpswapBUYWSOL
SWING
873.49$72.81K569.33M-11300
FqSi…mpcp
27/03 15:43:00SolanaPumpswapSELLWSOL
SWING
883.55$73.65K572.76M-14300
FqSi…mpcp
27/03 15:42:00SolanaPumpswapSELLWSOL
SWING
902.7$75.25K582.77M-14400
FqSi…mpcp
27/03 15:42:00SolanaPumpswapBUYWSOL
SWING
905.16$75.46K587.63M-11500
FqSi…mpcp
27/03 15:41:00SolanaPumpswapBUYWSOL
SWING
877.24$73.13K571.73M-11200
FqSi…mpcp
27/03 15:41:00SolanaPumpswapSELLWSOL
SWING
874.09$72.87K566.55M-14100
FqSi…mpcp
27/03 15:40:00SolanaPumpswapBUYWSOL
SWING
775.36$64.64K504.53M-10100
FqSi…mpcp
27/03 15:40:00SolanaPumpswapSELLWSOL
SWING
785.12$65.45K508.1M-13400
FqSi…mpcp
27/03 15:39:00SolanaPumpswapBUYWSOL
SWING
854.7$71.25K564.99M-11400
FqSi…mpcp
27/03 15:39:00SolanaPumpswapSELLWSOL
SWING
874.91$72.93K575.3M-12500
FqSi…mpcp
27/03 15:38:00SolanaPumpswapBUYWSOL
SWING
919.35$76.64K624.51M-11800
FqSi…mpcp
27/03 15:38:00SolanaPumpswapSELLWSOL
SWING
927.58$77.32K626.66M-15000
FqSi…mpcp
27/03 15:37:00SolanaPumpswapSELLWSOL
SWING
923.07$76.95K635.62M-14300
FqSi…mpcp
27/03 15:37:00SolanaPumpswapBUYWSOL
SWING
910.75$75.92K630.61M-11700
FqSi…mpcp
27/03 15:36:00SolanaPumpswapSELLWSOL
SWING
920.1$76.7K650.47M-14100
FqSi…mpcp
27/03 15:36:00SolanaJupiterBUYWSOL
SWING
0.003951$0.332.86K-100-
27/03 15:36:00SolanaPumpswapBUYWSOL
SWING
897.5$74.82K638.02M-11700
FqSi…mpcp
27/03 15:35:00SolanaPumpswapSELLWSOL
SWING
843.02$70.28K612.06M-13700
FqSi…mpcp
27/03 15:35:00SolanaJupiterBUYWSOL
SWING
0.002082$0.171.54K-100-
27/03 15:35:00SolanaPumpswapBUYWSOL
SWING
832$69.36K607.4M-10900
FqSi…mpcp
27/03 15:34:00SolanaPumpswapBUYWSOL
SWING
893.68$74.5K650.81M-11500
FqSi…mpcp
27/03 15:34:00SolanaPumpswapSELLWSOL
SWING
898.32$74.89K650.63M-13900
FqSi…mpcp
27/03 15:33:00SolanaPumpswapSELLWSOL
SWING
836.18$69.7K612.95M-13000
FqSi…mpcp

So11…1112/CJFf…6sp9 FAQ

Frequently asked questions about the So11…1112/CJFf…6sp9 trading pair on Solana

What is the So11…1112/CJFf…6sp9 trading pair?
So11…1112/CJFf…6sp9 is a DEX trading pair on Solana where So11…1112 is swapped against CJFf…6sp9.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CJFf…6sp9 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CJFf…6sp9?
CJFf…6sp9 is the quote token in the So11…1112/CJFf…6sp9 trading pair on Solana. Its contract address is CJFfSv9JwEqS9PR7gaRpm4VRksCRSFXzgB9oMJ2o6sp9. View full CJFf…6sp9 analytics.
Is So11…1112/CJFf…6sp9 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CJFf…6sp9 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CJFf…6sp9 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CJFf…6sp9 analytics dashboard or trading system. Explore more on the Solana DEX overview.