WSOL/Pepsi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Pepsi pair on Solana.

About WSOL/Pepsi

Base tokenWSOL (Wrapped Solana)
Quote tokenPepsi
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 3m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.000202$0.02130.03M-100
HCLn…LsiL
11h 12m 8s agoSolanaMeteoraSELLWSOL
Pepsi
0.00011$0.00935165.45M-200
HCLn…LsiL
11h 12m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.000758$0.06303.73M-100
HCLn…LsiL
12h 42m 8s agoSolanaMeteoraSELLWSOL
Pepsi
0.16$13.82711.08M-1600
HCLn…LsiL
12h 42m 8s agoSolanaMeteoraBUYWSOL
Pepsi
14.84$1.26K1.2B-400
HCLn…LsiL
12h 43m 8s agoSolanaMeteoraSELLWSOL
Pepsi
1.61$137.037.16K-4500
HCLn…LsiL
12h 43m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.16$13.62712.76-1200
HCLn…LsiL
12h 44m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.2$17.02921.7-1200
HCLn…LsiL
12h 44m 8s agoSolanaMeteoraSELLWSOL
Pepsi
3.45$293.4615.89K-4700
HCLn…LsiL
12h 45m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.13$11.08619.11-1200
HCLn…LsiL
12h 45m 8s agoSolanaMeteoraSELLWSOL
Pepsi
1.05$89.765.01K-4800
HCLn…LsiL
12h 46m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.16$13.64774.9-1200
HCLn…LsiL
12h 46m 8s agoSolanaMeteoraSELLWSOL
Pepsi
1.25$106.226.02K-5600
HCLn…LsiL
12h 47m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.19$16.2937.66-1200
HCLn…LsiL
12h 47m 8s agoSolanaMeteoraSELLWSOL
Pepsi
1.52$129.327.47K-4900
HCLn…LsiL
12h 48m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.19$16.2967.14-1200
HCLn…LsiL
12h 48m 8s agoSolanaMeteoraSELLWSOL
Pepsi
2.61$222.5813.25K-4800
HCLn…LsiL
12h 49m 8s agoSolanaMeteoraSELLWSOL
Pepsi
2.25$191.7211.83K-4800
HCLn…LsiL
12h 49m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.15$12.79791.6-1200
HCLn…LsiL
12h 50m 8s agoSolanaMeteoraSELLWSOL
Pepsi
1.42$121.057.68K-5400
HCLn…LsiL
12h 50m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.16$13.64868.57-1200
HCLn…LsiL
12h 51m 8s agoSolanaMeteoraSELLWSOL
Pepsi
1.12$95.826.19K-5100
HCLn…LsiL
12h 51m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.2$17.051.1K-1200
HCLn…LsiL
12h 52m 8s agoSolanaMeteoraSELLWSOL
Pepsi
2.47$210.313.95K-4600
HCLn…LsiL
12h 52m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.2$17.051.13K-1200
HCLn…LsiL
12h 53m 8s agoSolanaMeteoraSELLWSOL
Pepsi
3.15$268.2718.61K-5400
HCLn…LsiL
12h 53m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.16$13.64945.89-1200
HCLn…LsiL
12h 54m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.26$22.471.62K-1300
HCLn…LsiL
12h 54m 8s agoSolanaMeteoraSELLWSOL
Pepsi
1.47$125.579.04K-5000
HCLn…LsiL
12h 55m 8s agoSolanaMeteoraSELLWSOL
Pepsi
1.73$147.3110.83K-7100
HCLn…LsiL
12h 55m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.21$17.91.32K-1300
HCLn…LsiL
12h 56m 8s agoSolanaMeteoraSELLWSOL
Pepsi
3.7$315.5823.73K-9600
HCLn…LsiL
12h 56m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.32$27.252.05K-2200
HCLn…LsiL
12h 57m 8s agoSolanaJupiterBUYWSOL
Pepsi
0.03$2.23172.85-400-
12h 57m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.43$37.012.88K-4000
HCLn…LsiL
12h 57m 8s agoSolanaMeteoraSELLWSOL
Pepsi
4.15$353.5127.46K-10400
HCLn…LsiL
12h 58m 8s agoSolanaJupiterSELLWSOL
Pepsi
0.03$2.17172.85-400-
12h 58m 8s agoSolanaMeteoraSELLWSOL
Pepsi
16$1.36K1.98B-200
H3KA…SXM5
12h 58m 8s agoSolanaMeteoraSELLWSOL
Pepsi
201.52$17.18K18.48M-4600
HCLn…LsiL
12h 58m 8s agoSolanaMeteoraBUYWSOL
Pepsi
0.06$5.11408.27-600
HCLn…LsiL

WSOL/Pepsi FAQ

Frequently asked questions about the WSOL/Pepsi trading pair on Solana

What is the WSOL/Pepsi trading pair?
WSOL/Pepsi is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Pepsi.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Pepsi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Pepsi?
Pepsi is the quote token in the WSOL/Pepsi trading pair on Solana. Its contract address is CHazY5ZLwnoFi8kvjbDmL3qzZewhMYZoRMD6jyj1zPZJ. View full Pepsi analytics.
Is WSOL/Pepsi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Pepsi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Pepsi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Pepsi analytics dashboard or trading system. Explore more on the Solana DEX overview.