WSOL/MACRON Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MACRON pair on Solana.

About WSOL/MACRON

Base tokenWSOL (Wrapped Solana)
Quote tokenMACRON (Emmanuel Macron)
NetworkSolana
Solana PairsSolana Tokens

WSOL/MACRON activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/MACRON
Total volume$0
Buy volume$0 (18 trades)
Sell volume$0 (32 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 28m 3s ago$0.00BUY
9.98MACRON
-SolanaMeteora
Eyrb…i1tB
2h 38m 30s ago$0.00SELL
34.61MACRON
-SolanaOKX-
2h 38m 30s ago$0.00SELL
34.61MACRON
-SolanaMeteora
Eyrb…i1tB
2h 38m 30s ago$0.00BUY
4.62MACRON
-SolanaMeteora
Eyrb…i1tB
2h 42m 45s ago$0.00BUY
0.46MACRON
-SolanaOrcaWhirpool
4yCG…4fjq
2h 42m 45s ago$0.00SELL
0.46MACRON
-SolanaMeteora
Eyrb…i1tB
2h 52m 45s ago$0.00BUY
0.4MACRON
-SolanaOrcaWhirpool
4yCG…4fjq
2h 52m 45s ago$0.00SELL
0.4MACRON
-SolanaMeteora
Eyrb…i1tB
2h 53m 14s ago$0.00SELL
19.15MACRON
-SolanaMeteora
Eyrb…i1tB
2h 53m 14s ago$0.00BUY
0.12MACRON
-SolanaMeteora
3dMh…bSP4
2h 53m 15s ago$0.00BUY
79.84MACRON
-SolanaMeteora
Eyrb…i1tB
2h 53m 15s ago$0.00BUY
0.98MACRON
-SolanaOrcaWhirpool
4yCG…4fjq
2h 53m 15s ago$0.00BUY
1.13MACRON
-SolanaOrcaWhirpool
4yCG…4fjq
2h 53m 15s ago$0.00SELL
18.9MACRON
-SolanaMeteora
Eyrb…i1tB
2h 53m 15s ago$0.00SELL
18.04MACRON
-SolanaMeteora
Eyrb…i1tB
2h 53m 15s ago$0.00SELL
18.64MACRON
-SolanaMeteora
Eyrb…i1tB
2h 53m 15s ago$0.00SELL
17.09MACRON
-SolanaMeteora
Eyrb…i1tB
2h 53m 15s ago$0.00SELL
18.04MACRON
-SolanaMeteora
Eyrb…i1tB
2h 53m 15s ago$0.00SELL
17.62MACRON
-SolanaMeteora
Eyrb…i1tB
2h 53m 15s ago$0.00SELL
19.05MACRON
-SolanaMeteora
Eyrb…i1tB
2h 53m 15s ago$0.00SELL
18.26MACRON
-SolanaMeteora
Eyrb…i1tB
2h 53m 15s ago$0.00SELL
5.64MACRON
-SolanaMeteora
Eyrb…i1tB
2h 53m 15s ago$0.00SELL
0.98MACRON
-SolanaMeteora
Eyrb…i1tB
2h 53m 15s ago$0.00SELL
1.13MACRON
-SolanaMeteora
Eyrb…i1tB
2h 53m 15s ago$0.00SELL
1.45MACRON
-SolanaMeteora
Eyrb…i1tB
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora-9$0.000.00%0.00%0.00%
SolanaOKX-1$0.000.00%0.00%0.00%
SolanaOrcaWhirpool-3$0.000.00%0.00%0.00%
SolanaMeteora-1$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
7dGr…uuUu
-0.010.02$0.03
E6xC…E8Ms
-0.030$0.03
HvFd…jqDK
-0.010.14$0.15
CHjn…ehjC
-00.92$0.92
8pY1…QF4w
-00.06$0.06
JBVp…L54z
-00.17$0.17
RaVe…6ZxR
-00.05$0.05
BSfQ…3Gz8
-00.000293$0.000293
6ELN…Mzop
-0.005530.21$0.21
GxDC…pXSq
-0.010.17$0.18
5d8t…cbm5
-00.05$0.05
MRiY…oCsa
-00.05$0.05
ArY1…JHr6
-0.0014950$0.001495
CQwT…xcWt
-00.05$0.05
4rjK…SgVY
-1.310$1.31
26oo…FtEb
-00.09$0.09
Hxjw…wr6b
-00.24$0.24
LvjC…22Fm
-0.006550.00448$0.01
Fc4G…D2th
-00.09$0.09
Rust…ZrWs
-0.0050090$0.005009
GQEZ…VWyA
-0.0013530.001127$0.002479
ARu4…5SZn
-00.09$0.09
HThm…uM6c
-0.210$0.21
gtag…WNdd
-0.0084860.13$0.14
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/MACRON FAQ

Frequently asked questions about the WSOL/MACRON trading pair on Solana

What is the WSOL/MACRON trading pair?
WSOL/MACRON is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MACRON (Emmanuel Macron). It is actively traded across 4 DEX markets on Solana.
What is the WSOL/MACRON price change?
Based on the highest-volume DEX market for WSOL/MACRON on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/MACRON 24h trading volume?
WSOL/MACRON has 50 recent trades in the live stream (18 buys, 32 sells).
Where is WSOL/MACRON traded?
WSOL/MACRON is traded on 4 DEX markets on Solana across 3 protocols: Meteora, OKX, OrcaWhirpool. The highest-volume venues are Meteora, OKX, OrcaWhirpool. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MACRON trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MACRON?
MACRON (Emmanuel Macron) is the quote token in the WSOL/MACRON trading pair on Solana. Its contract address is CH2hgEFbGUxc9U4WPJRJSYhgHJcNijMXpb5PMmo92PuF. View full MACRON analytics.
Who are the top WSOL/MACRON traders?
The top traders leaderboard tracks 24 wallets that have traded WSOL/MACRON on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/MACRON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MACRON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MACRON API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MACRON analytics dashboard or trading system. Explore more on the Solana DEX overview.