So11…1112/CGpQ…LnD9 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CGpQ…LnD9 pair on Solana.

About So11…1112/CGpQ…LnD9

Base tokenSo11…1112
Quote tokenCGpQ…LnD9
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 04:44:00SolanaMeteoraBUYWSOL0.00013$0.011.45-100
23/03 15:27:00SolanaMeteoraSELLWSOL0.000115$0.010.07-200
23/03 15:26:00SolanaMeteoraSELLWSOL137.51$12.55K692.53K-13700
23/03 15:26:00SolanaMeteoraBUYWSOL136.83$12.49K690.76K-13700
23/03 15:25:00SolanaMeteoraSELLWSOL121.87$11.13K637.12K-12800
23/03 15:25:00SolanaMeteoraBUYWSOL122.21$11.16K640.52K-12800
23/03 15:24:00SolanaMeteoraBUYWSOL119.39$10.9K611.74K-12100
23/03 15:24:00SolanaMeteoraSELLWSOL124.83$11.4K639.81K-12100
23/03 15:23:00SolanaMeteoraBUYWSOL115.48$10.54K642.48K-11900
23/03 15:23:00SolanaMeteoraSELLWSOL116.07$10.6K644.3K-11900
23/03 15:22:00SolanaMeteoraSELLWSOL132.26$12.08K691.1K-13800
23/03 15:22:00SolanaMeteoraBUYWSOL142.18$12.98K745.17K-13800
23/03 15:21:00SolanaMeteoraBUYWSOL127.58$11.65K614.12K-12600
23/03 15:21:00SolanaMeteoraSELLWSOL129.99$11.87K624.33K-12600
23/03 15:20:00SolanaMeteoraBUYWSOL126.58$11.56K612.09K-12300
23/03 15:20:00SolanaMeteoraSELLWSOL123.34$11.26K594.93K-12300
23/03 15:19:00SolanaMeteoraSELLWSOL127.77$11.67K618.44K-12600
23/03 15:19:00SolanaMeteoraBUYWSOL129.9$11.86K629.78K-12600
23/03 15:18:00SolanaMeteoraBUYWSOL111.21$10.15K563.17K-11800
23/03 15:18:00SolanaMeteoraSELLWSOL121.92$11.13K615.36K-11800
23/03 15:17:00SolanaMeteoraSELLWSOL125.13$11.42K685.18K-12800
23/03 15:17:00SolanaMeteoraBUYWSOL120.56$11.01K660.08K-12800
23/03 15:16:00SolanaMeteoraSELLWSOL126.06$11.51K692.6K-13100
23/03 15:16:00SolanaMeteoraBUYWSOL137.52$12.55K756.99K-13200
23/03 15:15:00SolanaMeteoraSELLWSOL136.43$12.46K630.76K-13800
23/03 15:15:00SolanaMeteoraBUYWSOL141.38$12.91K655.23K-13800
23/03 15:14:00SolanaMeteoraBUYWSOL138.03$12.6K586.03K-13100
23/03 15:14:00SolanaMeteoraSELLWSOL133.88$12.22K567.01K-13100
23/03 15:13:00SolanaMeteoraSELLWSOL136.75$12.49K573.88K-13700
23/03 15:13:00SolanaMeteoraBUYWSOL137.14$12.52K576.91K-13700
23/03 15:12:00SolanaMeteoraSELLWSOL139.62$12.75K599.95K-13700
23/03 15:12:00SolanaMeteoraBUYWSOL136.64$12.48K589.06K-13600
23/03 15:11:00SolanaMeteoraBUYWSOL128.8$11.76K543.43K-12400
23/03 15:11:00SolanaMeteoraSELLWSOL126.35$11.54K531.83K-12400
23/03 15:10:00SolanaMeteoraSELLWSOL129.58$11.83K557.95K-12600
23/03 15:10:00SolanaMeteoraBUYWSOL123.77$11.3K534.09K-12700
23/03 15:09:00SolanaMeteoraSELLWSOL129.95$11.86K602.12K-13200
23/03 15:09:00SolanaMeteoraBUYWSOL130.73$11.94K607.25K-13100
23/03 15:08:00SolanaMeteoraSELLWSOL0.59$54.22.67K-100
23/03 15:08:00SolanaMeteoraBUYWSOL1.08$98.774.9K-100
23/03 15:07:00SolanaMeteoraSELLWSOL137.41$12.55K710.28K-13500
23/03 15:07:00SolanaMeteoraBUYWSOL132.18$12.07K684.8K-13500
23/03 15:06:00SolanaMeteoraSELLWSOL130.52$11.92K724.92K-12800
23/03 15:06:00SolanaMeteoraBUYWSOL129.56$11.83K721.44K-12800
23/03 15:05:00SolanaMeteoraBUYWSOL6.52$595.4936.67K-700
23/03 15:05:00SolanaMeteoraSELLWSOL6.87$627.5638.55K-700
23/03 15:04:00SolanaMeteoraBUYWSOL107.7$9.83K598.38K-10800
23/03 15:04:00SolanaMeteoraSELLWSOL111.13$10.15K616K-10800
23/03 15:03:00SolanaMeteoraSELLWSOL123.05$11.23K672.47K-12900
23/03 15:03:00SolanaMeteoraBUYWSOL130.7$11.93K715.09K-12900

So11…1112/CGpQ…LnD9 FAQ

Frequently asked questions about the So11…1112/CGpQ…LnD9 trading pair on Solana

What is the So11…1112/CGpQ…LnD9 trading pair?
So11…1112/CGpQ…LnD9 is a DEX trading pair on Solana where So11…1112 is swapped against CGpQ…LnD9.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CGpQ…LnD9 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CGpQ…LnD9?
CGpQ…LnD9 is the quote token in the So11…1112/CGpQ…LnD9 trading pair on Solana. Its contract address is CGpQ3opj5N2DyVSePkpfszU9XNbK5i2TsQ6hsSxKLnD9. View full CGpQ…LnD9 analytics.
Is So11…1112/CGpQ…LnD9 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CGpQ…LnD9 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CGpQ…LnD9 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CGpQ…LnD9 analytics dashboard or trading system. Explore more on the Solana DEX overview.