So11…1112/CGcP…9LqR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CGcP…9LqR pair on Solana.

About So11…1112/CGcP…9LqR

Base tokenSo11…1112
Quote tokenCGcP…9LqR
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 09:12:00SolanaPumpswapSELLWSOL0.000005$0.000447324.32K-100
19/03 09:12:00SolanaJupiterBUYWSOL0.000025$0.002228328.11K-100-
19/03 09:12:00SolanaPumpswapBUYWSOL0.000025$0.002228327.95K-100
19/03 00:05:00SolanaPumpswapSELLWSOL54.71$4.93K78.93M-700
19/03 00:05:00SolanaPumpswapBUYWSOL52.77$4.75K76.53M-600
19/03 00:04:00SolanaPumpswapBUYWSOL1.03K$92.79K1.41B-11400
19/03 00:04:00SolanaPumpswapSELLWSOL1K$90.46K1.37B-16200
19/03 00:03:00SolanaPumpswapSELLWSOL886.65$79.87K1.15B-12500
19/03 00:03:00SolanaPumpswapBUYWSOL882.06$79.46K1.15B-9800
19/03 00:03:00SolanaJupiterSELLWSOL0.25$22.33331.26K-100-
19/03 00:02:00SolanaPumpswapBUYWSOL749.62$67.53K995.78M-8500
19/03 00:02:00SolanaPumpswapSELLWSOL753.67$67.89K995.68M-11500
19/03 00:01:00SolanaPumpswapSELLWSOL779.42$70.21K1.02B-10400
19/03 00:01:00SolanaPumpswapBUYWSOL774.74$69.79K1.02B-8800
19/03 00:00:00SolanaPumpswapBUYWSOL394.65$35.55K529.21M-4600
19/03 00:00:00SolanaPumpswapSELLWSOL408.32$36.78K545.2M-5600
18/03 23:59:00SolanaPumpswapBUYWSOL950.91$85.62K1.3B-10500
18/03 23:59:00SolanaPumpswapSELLWSOL946.77$85.24K1.29B-12800
18/03 23:58:00SolanaPumpswapSELLWSOL850.81$76.6K1.17B-13000
18/03 23:58:00SolanaPumpswapBUYWSOL842.55$75.86K1.16B-9600
18/03 23:57:00SolanaPumpswapBUYWSOL868.94$78.24K1.26B-9800
18/03 23:57:00SolanaPumpswapSELLWSOL879.72$79.21K1.27B-14000
18/03 23:56:00SolanaPumpswapSELLWSOL876.71$78.94K1.36B-13400
18/03 23:56:00SolanaPumpswapBUYWSOL861.34$77.55K1.35B-9800
18/03 23:55:00SolanaPumpswapBUYWSOL1.02K$91.92K1.52B-11200
18/03 23:55:00SolanaPumpswapSELLWSOL1.01K$90.81K1.49B-14400
18/03 23:54:00SolanaPumpswapSELLWSOL859.97$77.43K1.27B-12400
18/03 23:54:00SolanaPumpswapBUYWSOL856.63$77.13K1.27B-9500
18/03 23:53:00SolanaPumpswapSELLWSOL826.54$74.42K1.19B-12800
18/03 23:53:00SolanaPumpswapBUYWSOL815.68$73.44K1.18B-9200
18/03 23:52:00SolanaPumpswapSELLWSOL497.71$44.81K739.62M-6700
18/03 23:52:00SolanaPumpswapBUYWSOL503.78$45.36K752.88M-6000
18/03 23:51:00SolanaPumpswapSELLWSOL309.56$27.87K450.62M-4500
18/03 23:51:00SolanaPumpswapBUYWSOL304.22$27.39K445.24M-3500
18/03 23:50:00SolanaPumpswapBUYWSOL886.09$79.78K1.27B-9800
18/03 23:50:00SolanaPumpswapSELLWSOL883.77$79.57K1.26B-13400
18/03 23:49:00SolanaPumpswapSELLWSOL866.34$78K1.31B-13600
18/03 23:49:00SolanaPumpswapBUYWSOL823.9$74.18K1.25B-9600
18/03 23:48:00SolanaPumpswapSELLWSOL875.18$78.8K1.44B-13500
18/03 23:48:00SolanaPumpswapBUYWSOL893.5$80.45K1.48B-9800
18/03 23:47:00SolanaPumpswapBUYWSOL836.75$75.34K1.31B-9400
18/03 23:47:00SolanaPumpswapSELLWSOL839.22$75.56K1.3B-13700
18/03 23:46:00SolanaPumpswapSELLWSOL892.59$80.37K1.36B-13300
18/03 23:46:00SolanaPumpswapBUYWSOL897.07$80.77K1.37B-10000
18/03 23:45:00SolanaPumpswapBUYWSOL833.48$75.04K1.24B-9800
18/03 23:45:00SolanaPumpswapSELLWSOL867.01$78.06K1.29B-12300
18/03 23:44:00SolanaPumpswapSELLWSOL869.11$78.25K1.47B-13400
18/03 23:44:00SolanaPumpswapBUYWSOL881.38$79.36K1.5B-9700
18/03 23:43:00SolanaPumpswapBUYWSOL862.89$77.69K1.42B-9700
18/03 23:43:00SolanaPumpswapSELLWSOL873.41$78.64K1.43B-12300

So11…1112/CGcP…9LqR FAQ

Frequently asked questions about the So11…1112/CGcP…9LqR trading pair on Solana

What is the So11…1112/CGcP…9LqR trading pair?
So11…1112/CGcP…9LqR is a DEX trading pair on Solana where So11…1112 is swapped against CGcP…9LqR.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CGcP…9LqR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CGcP…9LqR?
CGcP…9LqR is the quote token in the So11…1112/CGcP…9LqR trading pair on Solana. Its contract address is CGcPbrbUBJ7BVeLiBkwshwi3qBgiuRhbfzJDWXt49LqR. View full CGcP…9LqR analytics.
Is So11…1112/CGcP…9LqR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CGcP…9LqR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CGcP…9LqR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CGcP…9LqR analytics dashboard or trading system. Explore more on the Solana DEX overview.