So11…1112/CGZ1…3S9D Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CGZ1…3S9D pair on Solana.

About So11…1112/CGZ1…3S9D

Base tokenSo11…1112
Quote tokenCGZ1…3S9D
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 20:55:00SolanaMeteoraBUYWSOL
AGT
5.44$450.011.23K-1000
J7Uz…sBmY
27/03 20:55:00SolanaMeteoraSELLWSOL
AGT
6.62$547.691.5K-1200
J7Uz…sBmY
27/03 20:54:00SolanaMeteoraSELLWSOL
AGT
8.23$680.81.97K-2100
J7Uz…sBmY
27/03 20:54:00SolanaMeteoraBUYWSOL
AGT
2.93$242.67701.03-800
J7Uz…sBmY
27/03 20:53:00SolanaMeteoraSELLWSOL
AGT
7.8$645.522.01K-1700
J7Uz…sBmY
27/03 20:53:00SolanaMeteoraBUYWSOL
AGT
3.48$287.53905.02-700
J7Uz…sBmY
27/03 20:52:00SolanaMeteoraBUYWSOL
AGT
62.15$5.14K12.73K-3000
J7Uz…sBmY
27/03 20:52:00SolanaMeteoraSELLWSOL
AGT
12.06$997.63.01K-2400
J7Uz…sBmY
27/03 20:51:00SolanaMeteoraSELLWSOL
AGT
5.99$495.2609.87-1800
J7Uz…sBmY
27/03 20:51:00SolanaMeteoraBUYWSOL
AGT
42.01$3.48K4.91K-2300
J7Uz…sBmY
27/03 20:50:00SolanaMeteoraSELLWSOL
AGT
7.3$603.83731.64-2300
J7Uz…sBmY
27/03 20:50:00SolanaMeteoraBUYWSOL
AGT
7.52$622.45755.97-1400
J7Uz…sBmY
27/03 20:49:00SolanaMeteoraBUYWSOL
AGT
4.32$357.75427.84-900
J7Uz…sBmY
27/03 20:49:00SolanaMeteoraSELLWSOL
AGT
2.98$246.79293.94-1900
J7Uz…sBmY
27/03 20:48:00SolanaMeteoraBUYWSOL
AGT
5.54$458.45550.31-1200
J7Uz…sBmY
27/03 20:48:00SolanaMeteoraSELLWSOL
AGT
6.3$521.07623.71-2300
J7Uz…sBmY
27/03 20:47:00SolanaMeteoraBUYWSOL
AGT
3.52$291.27348.88-700
J7Uz…sBmY
27/03 20:47:00SolanaMeteoraSELLWSOL
AGT
3.77$311.84372.68-2200
J7Uz…sBmY
27/03 20:46:00SolanaMeteoraBUYWSOL
AGT
4.1$338.86410.65-700
J7Uz…sBmY
27/03 20:46:00SolanaMeteoraSELLWSOL
AGT
5.53$457.19552.61-2500
J7Uz…sBmY
27/03 20:45:00SolanaMeteoraSELLWSOL
AGT
3.16$261.59319.57-1400
J7Uz…sBmY
27/03 20:45:00SolanaMeteoraBUYWSOL
AGT
1.72$142.65174.42-700
J7Uz…sBmY
27/03 20:44:00SolanaMeteoraBUYWSOL
AGT
8.07$667.29823.86-1700
J7Uz…sBmY
27/03 20:44:00SolanaMeteoraSELLWSOL
AGT
5.73$474.44585.38-1700
J7Uz…sBmY
27/03 20:43:00SolanaMeteoraSELLWSOL
AGT
7.08$585.74717.38-2200
J7Uz…sBmY
27/03 20:43:00SolanaMeteoraBUYWSOL
AGT
5.05$417.54512.51-900
J7Uz…sBmY
27/03 20:42:00SolanaMeteoraSELLWSOL
AGT
9.32$771.14947.08-2200
J7Uz…sBmY
27/03 20:42:00SolanaMeteoraBUYWSOL
AGT
7.86$649.98799.35-1600
J7Uz…sBmY
27/03 20:41:00SolanaMeteoraSELLWSOL
AGT
4.44$367.58447.91-2000
J7Uz…sBmY
27/03 20:41:00SolanaMeteoraBUYWSOL
AGT
7.25$599.38733.56-1400
J7Uz…sBmY
27/03 20:40:00SolanaMeteoraSELLWSOL
AGT
6.52$539.5653.66-2200
J7Uz…sBmY
27/03 20:40:00SolanaMeteoraBUYWSOL
AGT
5.7$471.32572.36-1100
J7Uz…sBmY
27/03 20:39:00SolanaMeteoraBUYWSOL
AGT
8.33$688.8843.2-1300
J7Uz…sBmY
27/03 20:39:00SolanaMeteoraSELLWSOL
AGT
8.3$686.26838-1600
J7Uz…sBmY
27/03 20:38:00SolanaMeteoraBUYWSOL
AGT
5.84$483.34591.86-1000
J7Uz…sBmY
27/03 20:38:00SolanaMeteoraSELLWSOL
AGT
6.76$559.39683.37-2200
J7Uz…sBmY
27/03 20:37:00SolanaMeteoraBUYWSOL
AGT
6.58$544.62667.71-1400
J7Uz…sBmY
27/03 20:37:00SolanaMeteoraSELLWSOL
AGT
5.69$470.32575.18-1800
J7Uz…sBmY
27/03 20:36:00SolanaMeteoraSELLWSOL
AGT
4.91$406.13492.94-1500
J7Uz…sBmY
27/03 20:36:00SolanaMeteoraBUYWSOL
AGT
6.47$535650.43-1300
J7Uz…sBmY
27/03 20:35:00SolanaMeteoraBUYWSOL
AGT
3.04$251.21307.04-800
J7Uz…sBmY
27/03 20:35:00SolanaMeteoraSELLWSOL
AGT
6.05$500.74610.05-1800
J7Uz…sBmY
27/03 20:34:00SolanaMeteoraSELLWSOL
AGT
6.87$568.25698.64-1900
J7Uz…sBmY
27/03 20:34:00SolanaMeteoraBUYWSOL
AGT
7.63$631.17777.96-1400
J7Uz…sBmY
27/03 20:33:00SolanaMeteoraSELLWSOL
AGT
5.71$472.18571.15-1200
J7Uz…sBmY
27/03 20:33:00SolanaMeteoraBUYWSOL
AGT
8.52$704.92854.96-1400
J7Uz…sBmY
27/03 20:32:00SolanaMeteoraSELLWSOL
AGT
4.29$354.74422.81-1700
J7Uz…sBmY
27/03 20:32:00SolanaMeteoraBUYWSOL
AGT
5.05$418.01499.42-900
J7Uz…sBmY
27/03 20:31:00SolanaMeteoraSELLWSOL
AGT
3.41$282.45335.75-2100
J7Uz…sBmY
27/03 20:31:00SolanaMeteoraBUYWSOL
AGT
3.21$265.85316.81-800
J7Uz…sBmY

So11…1112/CGZ1…3S9D FAQ

Frequently asked questions about the So11…1112/CGZ1…3S9D trading pair on Solana

What is the So11…1112/CGZ1…3S9D trading pair?
So11…1112/CGZ1…3S9D is a DEX trading pair on Solana where So11…1112 is swapped against CGZ1…3S9D.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CGZ1…3S9D trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CGZ1…3S9D?
CGZ1…3S9D is the quote token in the So11…1112/CGZ1…3S9D trading pair on Solana. Its contract address is CGZ1vNAfymCqYLfM4UpjFY7kcqt1Z4JV1JkEEFuU3S9D. View full CGZ1…3S9D analytics.
Is So11…1112/CGZ1…3S9D price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CGZ1…3S9D on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CGZ1…3S9D API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CGZ1…3S9D analytics dashboard or trading system. Explore more on the Solana DEX overview.