WSOL/Aetherion Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Aetherion pair on Solana.

About WSOL/Aetherion

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 23:22:00SolanaMeteoraBUYWSOL899.23$79.89K635.21M-18900
17/04 23:22:00SolanaJupiterSELLWSOL0.2$17.54140.24K-200-
17/04 23:22:00SolanaMeteoraSELLWSOL903.65$80.28K638.28M-20100
17/04 23:21:00SolanaMeteoraSELLWSOL1.81K$160.35K1.25B-39300
17/04 23:21:00SolanaMeteoraBUYWSOL1.8K$160.03K1.25B-39100
17/04 23:20:00SolanaMeteoraSELLWSOL1.83K$162.47K1.32B-39800
17/04 23:20:00SolanaMeteoraBUYWSOL1.8K$159.72K1.29B-38000
17/04 23:19:00SolanaMeteoraBUYWSOL1.01K$90.13K762.28M-22000
17/04 23:19:00SolanaJupiterBUYWSOL0.05$4.638.77K-200-
17/04 23:19:00SolanaMeteoraSELLWSOL1.03K$91.58K774.46M-23300
17/04 23:18:00SolanaMeteoraBUYWSOL1.04K$91.99K787.48M-21100
17/04 23:18:00SolanaMeteoraSELLWSOL1.04K$92.69K793.57M-21700
17/04 23:17:00SolanaMeteoraSELLWSOL991.78$88.11K768.9M-22000
17/04 23:17:00SolanaMeteoraBUYWSOL995.98$88.48K772.25M-21900
17/04 23:16:00SolanaMeteoraSELLWSOL1.08K$95.91K846.09M-22500
17/04 23:16:00SolanaMeteoraBUYWSOL1.08K$95.54K842.86M-22300
17/04 23:15:00SolanaMeteoraSELLWSOL880.87$78.25K697.53M-19500
17/04 23:15:00SolanaMeteoraBUYWSOL869.95$77.28K688.86M-19600
17/04 23:14:00SolanaMeteoraSELLWSOL977.77$86.86K810.04M-20700
17/04 23:14:00SolanaMeteoraBUYWSOL954.74$84.82K790.63M-20400
17/04 23:13:00SolanaMeteoraSELLWSOL893.77$79.4K824.8M-19800
17/04 23:13:00SolanaMeteoraBUYWSOL867.69$77.08K800.85M-18800
17/04 23:12:00SolanaMeteoraSELLWSOL890.13$79.08K851.21M-19900
17/04 23:12:00SolanaMeteoraBUYWSOL882.08$78.36K843.42M-19200
17/04 23:11:00SolanaMeteoraBUYWSOL960.43$85.32K935.69M-21000
17/04 23:11:00SolanaMeteoraSELLWSOL959.65$85.25K934.82M-21100
17/04 23:10:00SolanaMeteoraSELLWSOL895.96$79.6K875.71M-20000
17/04 23:10:00SolanaMeteoraBUYWSOL912.68$81.08K891.85M-19500
17/04 23:09:00SolanaMeteoraSELLWSOL585.7$52.03K515.31M-15700
17/04 23:09:00SolanaJupiterBUYWSOL0.04$3.333.96K-100-
17/04 23:09:00SolanaMeteoraBUYWSOL623.73$55.41K548.6M-15000
17/04 23:08:00SolanaMeteoraBUYWSOL898.13$79.79K738.22M-20000
17/04 23:08:00SolanaMeteoraSELLWSOL913.29$81.14K750.88M-20400
17/04 23:07:00SolanaMeteoraBUYWSOL921.81$81.89K788.71M-19500
17/04 23:07:00SolanaMeteoraSELLWSOL932.55$82.85K798.05M-20600
17/04 23:06:00SolanaMeteoraBUYWSOL871.68$77.44K763M-18400
17/04 23:06:00SolanaMeteoraSELLWSOL879.66$78.15K770.15M-19300
17/04 23:05:00SolanaMeteoraSELLWSOL953.94$84.75K883.05M-20700
17/04 23:05:00SolanaMeteoraBUYWSOL943.96$83.86K873.8M-20100
17/04 23:04:00SolanaMeteoraSELLWSOL878.72$78.06K822.89M-19500
17/04 23:04:00SolanaMeteoraBUYWSOL885.74$78.69K829.56M-19600
17/04 23:03:00SolanaMeteoraBUYWSOL929.82$82.6K856.87M-19500
17/04 23:03:00SolanaMeteoraSELLWSOL928.06$82.45K855.16M-20300
17/04 23:02:00SolanaMeteoraBUYWSOL822.92$73.11K758.3M-18200
17/04 23:02:00SolanaMeteoraSELLWSOL826.06$73.39K761.14M-19200
17/04 23:01:00SolanaMeteoraSELLWSOL955.3$84.87K924.22M-20800
17/04 23:01:00SolanaMeteoraBUYWSOL931.38$82.74K901.01M-20200
17/04 23:00:00SolanaMeteoraBUYWSOL872.74$77.53K902.55M-18600
17/04 23:00:00SolanaMeteoraSELLWSOL880.75$78.24K910.72M-19500
17/04 22:59:00SolanaMeteoraSELLWSOL1.86K$166.13K1.95B-41200

WSOL/Aetherion FAQ

Frequently asked questions about the WSOL/Aetherion trading pair on Solana

What is the WSOL/Aetherion trading pair?
WSOL/Aetherion is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Aetherion (The Cosmic Grok Bird).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Aetherion trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Aetherion?
Aetherion (The Cosmic Grok Bird) is the quote token in the WSOL/Aetherion trading pair on Solana. Its contract address is CGRm1Ubq7C65ybsEnSGgzezguLh2T6hP1h2GZC94smhU. View full Aetherion analytics.
Is WSOL/Aetherion price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Aetherion on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Aetherion API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Aetherion analytics dashboard or trading system. Explore more on the Solana DEX overview.