WSOL/unc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/unc pair on Solana.

About WSOL/unc

Base tokenWSOL (Wrapped Solana)
Quote tokenunc
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:24:00SolanaMeteoraBUYWSOL
unc
0.000323$0.0390.75M-100
5yTo…8QnP
16/04 21:24:00SolanaJupiterBUYWSOL
unc
0.000323$0.0390.75M-100-
16/04 19:38:00SolanaMeteoraBUYWSOL
unc
0.000599$0.05122.93M-100
5yTo…8QnP
16/04 18:32:00SolanaJupiterBUYWSOL
unc
0.000031$0.0027725.24M-100-
16/04 18:32:00SolanaMeteoraBUYWSOL
unc
0.000031$0.0027725.24M-100
5yTo…8QnP
16/04 18:23:00SolanaMeteoraBUYWSOL
unc
0.000416$0.0461.77M-100
5yTo…8QnP
16/04 17:03:00SolanaMeteoraBUYWSOL
unc
0.000385$0.0346.52M-100
5yTo…8QnP
16/04 16:55:00SolanaMeteoraBUYWSOL
unc
0.0...16$0.0000012.08K-200
5yTo…8QnP
16/04 16:53:00SolanaJupiterSELLWSOL
unc
0.00005$0.004295.24M-100-
16/04 16:53:00SolanaJupiterBUYWSOL
unc
0.0...51$0.0000044.35K-200-
16/04 16:53:00SolanaMeteoraBUYWSOL
unc
13.01$1.12K1.44B-10700
5yTo…8QnP
16/04 16:53:00SolanaMeteoraSELLWSOL
unc
10.98$941.78976.72M-9700
5yTo…8QnP
16/04 16:52:00SolanaJupiterBUYWSOL
unc
0.003229$0.281.03K-100-
16/04 16:52:00SolanaMeteoraBUYWSOL
unc
8.54$732.352.72M-7600
5yTo…8QnP
16/04 16:52:00SolanaMeteoraSELLWSOL
unc
10.86$931.933.46M-9000
5yTo…8QnP
16/04 16:51:00SolanaMeteoraSELLWSOL
unc
18.46$1.58K9.27M-15100
5yTo…8QnP
16/04 16:51:00SolanaMeteoraBUYWSOL
unc
13.76$1.18K7.2M-13200
5yTo…8QnP
16/04 16:50:00SolanaMeteoraBUYWSOL
unc
19.66$1.69K10.29M-15800
5yTo…8QnP
16/04 16:50:00SolanaMeteoraSELLWSOL
unc
19.36$1.66K10.11M-15800
5yTo…8QnP
16/04 16:49:00SolanaMeteoraSELLWSOL
unc
17.48$1.5K13.41M-14400
5yTo…8QnP
16/04 16:49:00SolanaMeteoraBUYWSOL
unc
11.97$1.03K9.32M-12700
5yTo…8QnP
16/04 16:48:00SolanaJupiterSELLWSOL
unc
0.002$0.172.06K-100-
16/04 16:48:00SolanaMeteoraSELLWSOL
unc
19.88$1.71K22.12M-15700
5yTo…8QnP
16/04 16:48:00SolanaMeteoraBUYWSOL
unc
16.96$1.46K18.85M-17100
5yTo…8QnP
16/04 16:47:00SolanaMeteoraSELLWSOL
unc
15.95$1.37K24.68M-13000
5yTo…8QnP
16/04 16:47:00SolanaMeteoraBUYWSOL
unc
15.46$1.33K23.84M-15700
5yTo…8QnP
16/04 16:46:00SolanaJupiterSELLWSOL
unc
0.002$0.173.32K-100-
16/04 16:46:00SolanaMeteoraSELLWSOL
unc
2.73$234.315.63M-100
8cwg…3Guj
16/04 16:46:00SolanaMeteoraSELLWSOL
unc
5.29$454.237.74M-4400
5yTo…8QnP
16/04 16:46:00SolanaMeteoraBUYWSOL
unc
3.13$268.594.64M-4000
5yTo…8QnP
16/04 16:45:00SolanaMeteoraSELLWSOL
unc
8.24$707.0675.91M-400
8cwg…3Guj

WSOL/unc FAQ

Frequently asked questions about the WSOL/unc trading pair on Solana

What is the WSOL/unc trading pair?
WSOL/unc is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against unc.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/unc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is unc?
unc is the quote token in the WSOL/unc trading pair on Solana. Its contract address is CGFxkNanCgDBKfvjHyeJCb29enmMZ2W7JqqJ6YxrnhRt. View full unc analytics.
Is WSOL/unc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/unc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/unc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/unc analytics dashboard or trading system. Explore more on the Solana DEX overview.