WSOL/BURNIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BURNIE pair on Solana.

About WSOL/BURNIE

Base tokenWSOL (Wrapped Solana)

Quote tokenBURNIE (Burnie Senders)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BURNIE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BURNIE

Total volume$587

Buy volume$305 (27 trades)

Sell volume$281 (23 trades)

Avg trade size$12

Largest trade$12

Latest price$86.905

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
7s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
8s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
8s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
8s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
8s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
9s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
9s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
9s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
9s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
9s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
9s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
9s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
9s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
10s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
10s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
10s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
10s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
20s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
20s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
21s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
21s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
21s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
21s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
21s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
21s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
22s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
22s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
22s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
22s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
22s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
22s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
22s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
22s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
23s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
23s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
23s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
23s ago	$86.42	BUY	742.7BURNIE	$3.11	Raydium	FKFu…B1MT
23s ago	$86.419	BUY	665.8BURNIE	$2.79	Meteora	CyxH…Ppng
23s ago	$86.42	BUY	1.41KBURNIE	$5.9	Jupiter	-
23s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
23s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
23s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
24s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
24s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
24s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
24s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
25s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP
25s ago	$86.389	SELL	2.92KBURNIE	$12.23	Meteora	6Q3k…j49e
25s ago	$86.905	BUY	2.92KBURNIE	$12.23	Pumpswap	5tYF…XqJP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$119.71K	770	$86.6172	+2.52%	+6.80%	+4.19%
Meteora	$67.49K	776	$86.419	+3.07%	+6.69%	+3.06%
Jupiter	$26.54K	198	$86.4195	+3.07%	+5.41%	+3.75%
OKX	$7.89K	53	$87.0422	+1.31%	+4.21%	+2.41%
Raydium	$392.67	56	$86.4199	+0.32%	+4.21%	+4.49%
OrcaWhirpool	$2.63	30	$87.4378	+0.24%	+3.96%	+6.21%
Meteora	$0.36	19	$87.4487	+0.19%	+2.28%	+2.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$423.31K	2.42K	2.53K	$4.95K
JApB…UceR	$315.15K	1.89K	2K	$3.89K
9rck…meP2	$306.14K	1.72K	1.86K	$3.58K
7dGr…uuUu	$295.98K	1.72K	1.77K	$3.5K
Hxjw…wr6b	$255.95K	1.56K	1.54K	$3.1K
moat…2nXH	$231.48K	1.31K	1.4K	$2.7K
AQ3M…q27U	$206.75K	1.27K	1.26K	$2.53K
6AGp…mS8d	$195.49K	1.13K	1.17K	$2.3K
XUrK…gPhF	$163.18K	946.06	949.58	$1.9K
CQwT…xcWt	$149.8K	847.48	891.75	$1.74K
5d8t…cbm5	$140.98K	890.56	805.73	$1.7K
ARu4…5SZn	$140.84K	797.71	866.77	$1.66K
Dtvm…MVKx	$124.96K	702.8	779.89	$1.48K
SUPE…DxUC	$115.45K	691.1	691.67	$1.38K
GQEZ…VWyA	$114.19K	662.95	698.99	$1.36K
9aJG…jfFL	$109.42K	829.22	661.9	$1.49K
gtag…WNdd	$106.02K	622.49	639.8	$1.26K
RaVe…6ZxR	$103.87K	617.88	663.16	$1.28K
UUAh…V8yd	$94.51K	575.48	566.4	$1.14K
HvFd…jqDK	$86.56K	543.74	509.94	$1.05K
MRiY…oCsa	$83.81K	475.05	498.3	$973.34
En3N…YuzP	$83.78K	504.5	504.91	$1.01K
7pR4…1N7c	$71.78K	854.99	0	$854.99
6ELN…Mzop	$71.42K	395.35	414.23	$809.58
Caty…rSiP	$69.81K	434.02	402.52	$836.54
6EZA…1NbS	$59.17K	314.69	346.37	$661.06
Ge8x…tozH	$52.34K	299.93	323.86	$623.79
55NQ…jGdn	$52.34K	305.57	336.28	$641.85
CwHF…AtXf	$49.52K	337.53	271.04	$608.57
FhKi…YELh	$48.28K	0	671.78	$671.78
2BLg…j5Fm	$45.94K	270.39	267.14	$537.53
2xrK…3SwM	$42.43K	291.75	200.23	$491.99
BLue…w2PE	$41.21K	245.84	235.6	$481.44
CEEX…887C	$39.72K	256.13	229.37	$485.51
GxDC…pXSq	$39.57K	231.58	248.09	$479.67
GRJw…BsJZ	$39.17K	237.67	225.16	$462.83
eLLn…qaHz	$38.39K	224.42	228.88	$453.3
8NQ3…eEQr	$34.96K	210.03	212.49	$422.52
Bz9E…3QDH	$34.01K	197.68	194.27	$391.95
JBVp…L54z	$32.58K	178.89	197.87	$376.76
BPiu…RJV3	$30.68K	184.31	198.05	$382.36
EHg7…fhEZ	$25.26K	303.58	0	$303.58
9QYL…D8D6	$23.93K	118.02	152.45	$270.47
nika…X6k9	$23.79K	231.74	74.9	$306.64
7fyb…oP1y	$23.77K	142.57	150.49	$293.07
HmvB…4ygv	$23.65K	128.66	141.91	$270.57
888S…Un6f	$22.02K	137.01	146.85	$283.86
Bern…Bpyw	$21.16K	120.19	123.54	$243.72
FCxi…UjNz	$19.65K	0	278.24	$278.24
8L2y…bt8j	$19.65K	107.99	131.47	$239.46

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	FKFu…B1MT	$598.1	$783.81

Get API

WSOL/BURNIE FAQ

Frequently asked questions about the WSOL/BURNIE trading pair on Solana

What is the WSOL/BURNIE trading pair?

WSOL/BURNIE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BURNIE (Burnie Senders). It is actively traded across 7 DEX markets on Solana.

What is the current WSOL/BURNIE price?

The most recent on-chain trade price for WSOL/BURNIE on Solana is $86.905. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $222.03K.

What is the WSOL/BURNIE price change?

Based on the highest-volume DEX market for WSOL/BURNIE on Solana: 10-minute change: +2.52%. 1-hour change: +6.80%. 24-hour change: +4.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BURNIE 24h trading volume?

WSOL/BURNIE has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $586.76. Across all DEX markets, the 24h volume is approximately $222.03K.

Where is WSOL/BURNIE traded?

WSOL/BURNIE is traded on 7 DEX markets on Solana across 6 protocols: Pumpswap, Meteora, Jupiter, OKX, Raydium. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BURNIE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BURNIE?

BURNIE (Burnie Senders) is the quote token in the WSOL/BURNIE trading pair on Solana. Its contract address is CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump. View full BURNIE analytics.

How many liquidity pools does WSOL/BURNIE have?

WSOL/BURNIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/BURNIE traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BURNIE on Solana. Combined volume is approximately $5.36M. The highest-volume wallet traded approximately $423.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BURNIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BURNIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BURNIE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BURNIE analytics dashboard or trading system. Explore more on the Solana DEX overview.