WSOL/Nancy Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Nancy pair on Solana.

About WSOL/Nancy

Base tokenWSOL (Wrapped Solana)
Quote tokenNancy (JewDeng)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:21:00SolanaMeteoraBUYWSOL
Nancy
162.61$13.99K184.26M-4000
AnfD…agiD
16/04 17:21:00SolanaMeteoraSELLWSOL
Nancy
163.49$14.06K185.24M-4000
AnfD…agiD
16/04 17:20:00SolanaMeteoraSELLWSOL
Nancy
616.21$53K701.5M-15300
AnfD…agiD
16/04 17:20:00SolanaMeteoraBUYWSOL
Nancy
608.4$52.33K692.56M-14300
AnfD…agiD
16/04 17:19:00SolanaOKXBUYWSOL
Nancy
0.22$18.54266.79K-100-
16/04 17:19:00SolanaMeteoraBUYWSOL
Nancy
643.59$55.35K761.53M-14900
AnfD…agiD
16/04 17:19:00SolanaMeteoraSELLWSOL
Nancy
644.94$55.47K763.03M-15900
AnfD…agiD
16/04 17:18:00SolanaMeteoraBUYWSOL
Nancy
641.23$55.15K753.64M-15100
AnfD…agiD
16/04 17:18:00SolanaMeteoraSELLWSOL
Nancy
646.45$55.6K759.76M-16000
AnfD…agiD
16/04 17:17:00SolanaMeteoraSELLWSOL
Nancy
639.02$54.96K773.94M-15500
AnfD…agiD
16/04 17:17:00SolanaMeteoraBUYWSOL
Nancy
623.6$53.63K754.92M-14600
AnfD…agiD
16/04 17:16:00SolanaMeteoraSELLWSOL
Nancy
646.91$55.64K856.52M-14600
AnfD…agiD
16/04 17:16:00SolanaMeteoraBUYWSOL
Nancy
631.78$54.34K836.64M-14600
AnfD…agiD
16/04 17:15:00SolanaMeteoraBUYWSOL
Nancy
785.99$67.6K1.05B-18100
AnfD…agiD
16/04 17:15:00SolanaMeteoraSELLWSOL
Nancy
778.49$66.96K1.04B-18900
AnfD…agiD
16/04 17:14:00SolanaMeteoraBUYWSOL
Nancy
951.74$81.86K1.26B-22400
AnfD…agiD
16/04 17:14:00SolanaMeteoraSELLWSOL
Nancy
963.64$82.88K1.28B-23200
AnfD…agiD
16/04 17:13:00SolanaMeteoraBUYWSOL
Nancy
1K$86.41K1.36B-23800
AnfD…agiD
16/04 17:13:00SolanaMeteoraSELLWSOL
Nancy
1.01K$86.79K1.36B-24300
AnfD…agiD
16/04 17:12:00SolanaMeteoraSELLWSOL
Nancy
854.14$73.46K1.17B-21700
AnfD…agiD
16/04 17:12:00SolanaMeteoraBUYWSOL
Nancy
858.06$73.8K1.17B-19400
AnfD…agiD
16/04 17:11:00SolanaJupiterBUYWSOL
Nancy
0.04$3.6858.8K-100-
16/04 17:11:00SolanaMeteoraSELLWSOL
Nancy
581.95$50.05K787.13M-15200
AnfD…agiD
16/04 17:11:00SolanaMeteoraBUYWSOL
Nancy
579.74$49.86K784.2M-14100
AnfD…agiD
16/04 17:10:00SolanaMeteoraSELLWSOL
Nancy
686.48$59.04K950.57M-16500
AnfD…agiD
16/04 17:10:00SolanaMeteoraBUYWSOL
Nancy
677.27$58.25K937.75M-16300
AnfD…agiD
16/04 17:09:00SolanaMeteoraSELLWSOL
Nancy
668.37$57.48K929.18M-16200
AnfD…agiD
16/04 17:09:00SolanaMeteoraBUYWSOL
Nancy
675.03$58.06K938.67M-15800
AnfD…agiD
16/04 17:08:00SolanaMeteoraSELLWSOL
Nancy
637.44$54.82K884.88M-15800
AnfD…agiD
16/04 17:08:00SolanaMeteoraBUYWSOL
Nancy
642.29$55.24K891.64M-14600
AnfD…agiD
16/04 17:07:00SolanaMeteoraSELLWSOL
Nancy
669.4$57.57K884.42M-16700
AnfD…agiD
16/04 17:07:00SolanaMeteoraBUYWSOL
Nancy
677.97$58.31K895.97M-16200
AnfD…agiD
16/04 17:06:00SolanaMeteoraBUYWSOL
Nancy
538.54$46.32K722.56M-13700
AnfD…agiD
16/04 17:06:00SolanaMeteoraSELLWSOL
Nancy
550.54$47.35K738.64M-14000
AnfD…agiD
16/04 17:05:00SolanaJupiterBUYWSOL
Nancy
0.001762$0.152.41K-100-
16/04 17:05:00SolanaMeteoraBUYWSOL
Nancy
616.48$53.02K817.28M-14700
AnfD…agiD
16/04 17:05:00SolanaMeteoraSELLWSOL
Nancy
592.7$50.98K785.94M-14900
AnfD…agiD
16/04 17:04:00SolanaMeteoraSELLWSOL
Nancy
630.63$54.24K741.98M-16000
AnfD…agiD
16/04 17:04:00SolanaMeteoraBUYWSOL
Nancy
649.69$55.88K765M-15500
AnfD…agiD
16/04 17:03:00SolanaMeteoraBUYWSOL
Nancy
657.92$56.59K765.2M-15100
AnfD…agiD
16/04 17:03:00SolanaMeteoraSELLWSOL
Nancy
669.01$57.54K778.25M-15900
AnfD…agiD
16/04 17:03:00SolanaJupiterSELLWSOL
Nancy
0.05$4.358.8K-100-
16/04 17:02:00SolanaMeteoraBUYWSOL
Nancy
637.31$54.81K781.7M-14700
AnfD…agiD
16/04 17:02:00SolanaMeteoraSELLWSOL
Nancy
644.75$55.45K790.76M-15800
AnfD…agiD
16/04 17:01:00SolanaMeteoraBUYWSOL
Nancy
620.52$53.37K764.15M-14600
AnfD…agiD
16/04 17:01:00SolanaMeteoraSELLWSOL
Nancy
627.85$54K773.37M-15500
AnfD…agiD
16/04 17:00:00SolanaMeteoraSELLWSOL
Nancy
640.87$55.12K822.67M-16200
AnfD…agiD
16/04 17:00:00SolanaMeteoraBUYWSOL
Nancy
631.05$54.28K809.86M-15400
AnfD…agiD
16/04 16:59:00SolanaMeteoraSELLWSOL
Nancy
1.32K$113.34K1.76B-31600
AnfD…agiD
16/04 16:59:00SolanaMeteoraBUYWSOL
Nancy
1.31K$112.55K1.75B-30800
AnfD…agiD

WSOL/Nancy FAQ

Frequently asked questions about the WSOL/Nancy trading pair on Solana

What is the WSOL/Nancy trading pair?
WSOL/Nancy is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Nancy (JewDeng).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Nancy trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Nancy?
Nancy (JewDeng) is the quote token in the WSOL/Nancy trading pair on Solana. Its contract address is CGDn4MJSqgBhseqHefreHi9PinvaNTr5ntPWhKFWvkyP. View full Nancy analytics.
Is WSOL/Nancy price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Nancy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Nancy API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Nancy analytics dashboard or trading system. Explore more on the Solana DEX overview.