WSOL/MR BEAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MR BEAST pair on Solana.

About WSOL/MR BEAST

Base tokenWSOL (Wrapped Solana)
Quote tokenMR BEAST (OFFICIAL MR BEAST)
NetworkSolana
Solana PairsSolana Tokens

WSOL/MR BEAST activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
2bHJ…qfai
$13.81K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 18m 27s agoSolanaRaydiumBUYWSOL
MR BEAST
0.25$20.76591.17K-100
2bHJ…qfai
15h 16m 27s agoSolanaRaydiumSELLWSOL
MR BEAST
0.0001$0.008386234.74-100
2bHJ…qfai
15h 28m 27s agoSolanaRaydiumSELLWSOL
MR BEAST
0.000235$0.02550.93-100
2bHJ…qfai
20h 38m 27s agoSolanaRaydiumBUYWSOL
MR BEAST
0.000424$0.041K-100
2bHJ…qfai
22h 8m 27s agoSolanaRaydiumSELLWSOL
MR BEAST
0.12$10.15279.49K-100
2bHJ…qfai
23h 34m 27s agoSolanaRaydiumSELLWSOL
MR BEAST
0.35$30.37829.33K-200
2bHJ…qfai
13/04 23:41:00SolanaRaydiumBUYWSOL
MR BEAST
0.00024$0.02568.61-100
2bHJ…qfai
13/04 23:41:00SolanaJupiterBUYWSOL
MR BEAST
0.00024$0.02568.61-100-
13/04 22:54:00SolanaRaydiumBUYWSOL
MR BEAST
0.16$13.44368.54K-100
2bHJ…qfai
13/04 21:59:00SolanaRaydiumBUYWSOL
MR BEAST
0.0...846$0.0000712-200
2bHJ…qfai
13/04 21:59:00SolanaJupiterBUYWSOL
MR BEAST
0.0...846$0.0000712-200-
12/04 06:27:00SolanaOKXBUYWSOL
MR BEAST
0.00244$0.25.81K-100-
12/04 06:27:00SolanaRaydiumBUYWSOL
MR BEAST
0.00246$0.25.81K-100
2bHJ…qfai
12/04 06:06:00SolanaRaydiumBUYWSOL
MR BEAST
0.004337$0.3610.25K-100
2bHJ…qfai
12/04 03:10:00SolanaRaydiumBUYWSOL
MR BEAST
0.05$4.25121.74K-100
2bHJ…qfai
11/04 17:11:00SolanaRaydiumSELLWSOL
MR BEAST
0.02$1.4941.19K-100
2bHJ…qfai
10/04 21:18:00SolanaRaydiumBUYWSOL
MR BEAST
0.02$255.43K-100
2bHJ…qfai
10/04 18:26:00SolanaRaydiumBUYWSOL
MR BEAST
0.22$18.9525.36K-100
2bHJ…qfai
10/04 18:18:00SolanaRaydiumSELLWSOL
MR BEAST
0.12$9.91274.01K-100
2bHJ…qfai
10/04 14:53:00SolanaRaydiumBUYWSOL
MR BEAST
0.56$47.451.31M-100
2bHJ…qfai
09/04 04:46:00SolanaRaydiumBUYWSOL
MR BEAST
0.002348$0.195.5K-100
2bHJ…qfai
09/04 04:46:00SolanaJupiterBUYWSOL
MR BEAST
0.002348$0.195.5K-100-
08/04 20:36:00SolanaRaydiumBUYWSOL
MR BEAST
0.0...566$0.0000471.33-200
2bHJ…qfai
08/04 19:29:00SolanaRaydiumBUYWSOL
MR BEAST
0.51$42.71.2M-100
2bHJ…qfai
08/04 16:20:00SolanaRaydiumBUYWSOL
MR BEAST
0.01$1.1933.23K-100
2bHJ…qfai
08/04 12:51:00SolanaRaydiumSELLWSOL
MR BEAST
0.000228$0.02527.29-100
2bHJ…qfai
08/04 05:03:00SolanaRaydiumBUYWSOL
MR BEAST
0.02$1.7648.31K-100
2bHJ…qfai
08/04 05:03:00SolanaRaydiumSELLWSOL
MR BEAST
0.02$1.2935.36K-100
2bHJ…qfai
08/04 04:43:00SolanaRaydiumBUYWSOL
MR BEAST
0.13$11.12305.84K-100
2bHJ…qfai
08/04 00:30:00SolanaRaydiumBUYWSOL
MR BEAST
2.08$175.614.77M-100
2bHJ…qfai
07/04 17:19:00SolanaRaydiumSELLWSOL
MR BEAST
0.31$24.47698.49K-100
2bHJ…qfai
06/04 23:52:00SolanaRaydiumBUYWSOL
MR BEAST
0.07$5.42153.83K-100
2bHJ…qfai
06/04 23:10:00SolanaRaydiumSELLWSOL
MR BEAST
0.07$5.44154.06K-100
2bHJ…qfai
06/04 15:30:00SolanaRaydiumBUYWSOL
MR BEAST
0.000104$0.008579237.33-100
2bHJ…qfai
06/04 14:56:00SolanaRaydiumBUYWSOL
MR BEAST
0.1$8.18226.29K-100
2bHJ…qfai
06/04 14:30:00SolanaJupiterSELLWSOL
MR BEAST
0.1$8.22226.29K-100-
06/04 14:30:00SolanaRaydiumSELLWSOL
MR BEAST
0.1$8.22226.29K-100
2bHJ…qfai
06/04 14:26:00SolanaRaydiumBUYWSOL
MR BEAST
0.21$17.09471.29K-100
2bHJ…qfai
06/04 14:24:00SolanaRaydiumSELLWSOL
MR BEAST
0.21$17.18471.29K-100
2bHJ…qfai
06/04 06:24:00SolanaRaydiumBUYWSOL
MR BEAST
0.001319$0.113K-100
2bHJ…qfai
06/04 06:24:00SolanaJupiterBUYWSOL
MR BEAST
0.001319$0.113K-100-
05/04 22:26:00SolanaRaydiumBUYWSOL
MR BEAST
0.02$1.2535.86K-100
2bHJ…qfai
05/04 21:43:00SolanaRaydiumBUYWSOL
MR BEAST
0.02$1.9856.53K-100
2bHJ…qfai
05/04 20:39:00SolanaRaydiumBUYWSOL
MR BEAST
0.002169$0.174.93K-200
2bHJ…qfai
05/04 20:19:00SolanaRaydiumBUYWSOL
MR BEAST
0.008537$0.6819.42K-100
2bHJ…qfai
05/04 18:12:00SolanaJupiterBUYWSOL
MR BEAST
0.4$31.72902.12K-100-
05/04 18:12:00SolanaRaydiumBUYWSOL
MR BEAST
0.4$31.72902.12K-100
2bHJ…qfai
05/04 16:13:00SolanaRaydiumSELLWSOL
MR BEAST
0.4$31.83902.12K-100
2bHJ…qfai
05/04 16:13:00SolanaJupiterSELLWSOL
MR BEAST
0.4$31.83902.12K-100-
05/04 07:44:00SolanaRaydiumBUYWSOL
MR BEAST
0.00033$0.03750.24-100
2bHJ…qfai

WSOL/MR BEAST FAQ

Frequently asked questions about the WSOL/MR BEAST trading pair on Solana

What is the WSOL/MR BEAST trading pair?
WSOL/MR BEAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MR BEAST (OFFICIAL MR BEAST).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MR BEAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MR BEAST?
MR BEAST (OFFICIAL MR BEAST) is the quote token in the WSOL/MR BEAST trading pair on Solana. Its contract address is CGCXcoaaGgXfLpc6Z63WH8vHLHYGXw8UPWQ8BPsvpump. View full MR BEAST analytics.
How many liquidity pools does WSOL/MR BEAST have?
WSOL/MR BEAST has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/MR BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MR BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MR BEAST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MR BEAST analytics dashboard or trading system. Explore more on the Solana DEX overview.