WSOL/WOOF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WOOF pair on Solana.

About WSOL/WOOF

Base tokenWSOL (Wrapped Solana)
Quote tokenWOOF
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 18m 7s agoSolanaOrcaWhirpoolBUYWSOL
WOOF
0.001212$0.11438.51K-100
82rv…Mksz
18h 33m 7s agoSolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...572$0.000051200.59-200
82rv…Mksz
18h 34m 7s agoSolanaOrcaWhirpoolSELLWSOL
WOOF
0.000002$0.000146580.15-600
82rv…Mksz
18h 35m 7s agoSolanaOrcaWhirpoolSELLWSOL
WOOF
0.000002$0.000139550.75-600
82rv…Mksz
18h 36m 7s agoSolanaOrcaWhirpoolSELLWSOL
WOOF
0.000001$0.00011437-500
82rv…Mksz
18h 37m 7s agoSolanaOrcaWhirpoolSELLWSOL
WOOF
0.000001$0.000126499.74-600
82rv…Mksz
18h 38m 7s agoSolanaOrcaWhirpoolSELLWSOL
WOOF
0.000002$0.000139550.44-700
82rv…Mksz
18h 39m 7s agoSolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...858$0.000076299.86-400
82rv…Mksz
18h 40m 7s agoSolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...624$0.000055217.98-300
82rv…Mksz
18h 41m 7s agoSolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...409$0.000036142.84-200
82rv…Mksz
21h 28m 7s agoSolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...99$0.00000934.5-100
82rv…Mksz
16/04 18:35:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.0007$0.06247.2K-100
82rv…Mksz
16/04 04:10:00SolanaOrcaWhirpoolBUYWSOL
WOOF
0.001211$0.1434.16K-100
82rv…Mksz
16/04 00:22:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.001766$0.15623.71K-100
82rv…Mksz
15/04 10:19:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.001204$0.1436.27K-100
82rv…Mksz
15/04 08:32:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...568$0.000047207.98-300
82rv…Mksz
15/04 08:31:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...733$0.000061268.31-400
82rv…Mksz
15/04 08:30:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...357$0.00003130.64-200
82rv…Mksz
15/04 08:29:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...181$0.00001566.25-100
82rv…Mksz
14/04 14:51:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.000597$0.05219.76K-100
82rv…Mksz
14/04 14:37:00SolanaOrcaWhirpoolBUYWSOL
WOOF
0.001213$0.1453.42K-100
82rv…Mksz
14/04 03:49:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...191$0.00001668.94-100
82rv…Mksz
14/04 00:51:00SolanaOrcaWhirpoolBUYWSOL
WOOF
0.001209$0.1442.2K-100
82rv…Mksz
14/04 00:41:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.000581$0.05207.02K-200
82rv…Mksz
13/04 07:30:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...148$0.00001252.76-100
82rv…Mksz
13/04 07:29:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...179$0.00001563.4-200
82rv…Mksz
13/04 06:26:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...17$0.00001460.64-100
82rv…Mksz
13/04 03:38:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...249$0.0000288.85-100
82rv…Mksz
11/04 02:31:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...418$0.000035149.21-200
82rv…Mksz
10/04 17:54:00SolanaOrcaWhirpoolBUYWSOL
WOOF
0.001209$0.1437.33K-100
82rv…Mksz
10/04 14:35:00SolanaOKXSELLWSOL
WOOF
0.004995$0.421.79M-100-
10/04 08:54:00SolanaOrcaWhirpoolBUYWSOL
WOOF
0.00242$0.2856.52K-200
82rv…Mksz
10/04 05:09:00SolanaOrcaWhirpoolBUYWSOL
WOOF
0.001211$0.1424.11K-100
82rv…Mksz
10/04 05:09:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.000583$0.05201.05K-100
82rv…Mksz
09/04 01:39:00SolanaOKXSELLWSOL
WOOF
0.004396$0.361.53M-200-
09/04 00:40:00SolanaOrcaWhirpoolBUYWSOL
WOOF
0.00121$0.1418.79K-100
82rv…Mksz
09/04 00:40:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.000558$0.05190.32K-100
82rv…Mksz
08/04 16:45:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.001205$0.1408.74K-100
82rv…Mksz
06/04 01:20:00SolanaOrcaWhirpoolBUYWSOL
WOOF
0.000861$0.07298.76K-100
82rv…Mksz
05/04 03:45:00SolanaOrcaWhirpoolBUYWSOL
WOOF
0.00175$0.14598.3K-200
82rv…Mksz
04/04 17:44:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.001091$0.09366.24K-100
82rv…Mksz
04/04 17:41:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.001236$0.1423.12K-100
82rv…Mksz
04/04 02:20:00SolanaOrcaWhirpoolBUYWSOL
WOOF
0.000868$0.07304.18K-100
82rv…Mksz
03/04 15:50:00SolanaOrcaWhirpoolBUYWSOL
WOOF
0.00088$0.07303.92K-100
82rv…Mksz
02/04 13:38:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...263$0.0000287.88-100
82rv…Mksz
01/04 22:16:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.001001$0.08338.94K-100
82rv…Mksz
01/04 17:02:00SolanaOrcaWhirpoolBUYWSOL
WOOF
0.001132$0.1390.56K-100
82rv…Mksz
01/04 10:04:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...253$0.00002184.56-100
82rv…Mksz
01/04 05:41:00SolanaOrcaWhirpoolSELLWSOL
WOOF
0.0...345$0.000029115.33-100
82rv…Mksz
01/04 05:41:00SolanaOrcaWhirpoolBUYWSOL
WOOF
0.001003$0.08339.99K-100
82rv…Mksz

WSOL/WOOF FAQ

Frequently asked questions about the WSOL/WOOF trading pair on Solana

What is the WSOL/WOOF trading pair?
WSOL/WOOF is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WOOF.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WOOF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WOOF?
WOOF is the quote token in the WSOL/WOOF trading pair on Solana. Its contract address is CFwsHxPJy3uSQSUc3YJwrMjZZT2AgDDLhJojFD6M9Dvh. View full WOOF analytics.
Is WSOL/WOOF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WOOF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WOOF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WOOF analytics dashboard or trading system. Explore more on the Solana DEX overview.