So11…1112/CDh4…JBV6 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CDh4…JBV6 pair on Solana.

About So11…1112/CDh4…JBV6

Base tokenSo11…1112
Quote tokenCDh4…JBV6
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:09:00SolanaJupiterBUYWSOL
60seconds
0.000001$0.0001233.28M-100-
27/03 23:09:00SolanaMeteoraBUYWSOL
60seconds
0.000001$0.0001233.28M-100
3yLk…zbkL
23/03 22:37:00SolanaMeteoraBUYWSOL
60seconds
0.000054$0.004962105.78M-100
3yLk…zbkL
23/03 22:37:00SolanaJupiterBUYWSOL
60seconds
0.000054$0.004962105.78M-100-
23/03 16:34:00SolanaMeteoraBUYWSOL
60seconds
0.000119$0.01163.57M-100
3yLk…zbkL
23/03 12:47:00SolanaMeteoraBUYWSOL
60seconds
0.000002$0.0001491.81M-100
3yLk…zbkL
23/03 11:28:00SolanaMeteoraBUYWSOL
60seconds
0.000018$0.00165219.35M-100
3yLk…zbkL
23/03 09:56:00SolanaJupiterBUYWSOL
60seconds
0.000102$0.00871389.35M-100-
23/03 09:56:00SolanaMeteoraBUYWSOL
60seconds
0.000102$0.00871389.35M-100
3yLk…zbkL
23/03 09:25:00SolanaMeteoraSELLWSOL
60seconds
0.00016$0.01154.94M-200
3yLk…zbkL
23/03 09:25:00SolanaMeteoraBUYWSOL
60seconds
0.001548$0.13507.59M-100
3yLk…zbkL
23/03 08:01:00SolanaMeteoraSELLWSOL
60seconds
0.001$0.09163.57M-100
3yLk…zbkL
23/03 08:01:00SolanaMeteoraBUYWSOL
60seconds
0.000605$0.05122.08M-100
3yLk…zbkL
23/03 08:01:00SolanaJupiterBUYWSOL
60seconds
0.000605$0.05122.08M-100-
23/03 07:56:00SolanaMeteoraBUYWSOL
60seconds
0.1$9.031.21B-200
3yLk…zbkL
23/03 07:56:00SolanaJupiterSELLWSOL
60seconds
0.000789$0.0789.35M-100-
23/03 07:56:00SolanaMeteoraSELLWSOL
60seconds
0.002852$0.25994.95M-1100
3yLk…zbkL
23/03 07:55:00SolanaMeteoraSELLWSOL
60seconds
2.6$223.915.02K-4200
3yLk…zbkL
23/03 07:55:00SolanaJupiterBUYWSOL
60seconds
0.0...197$0.0000176.94-100-
23/03 07:55:00SolanaMeteoraBUYWSOL
60seconds
17.9$1.54K3.62M-600
3yLk…zbkL
23/03 07:54:00SolanaMeteoraSELLWSOL
60seconds
5.39$464.096.73K-7600
3yLk…zbkL
23/03 07:54:00SolanaMeteoraBUYWSOL
60seconds
0.43$36.65532.35-1300
3yLk…zbkL
23/03 07:53:00SolanaMeteoraBUYWSOL
60seconds
0.29$25.35394.53-1000
3yLk…zbkL
23/03 07:53:00SolanaMeteoraSELLWSOL
60seconds
5.3$456.067.06K-7500
3yLk…zbkL
23/03 07:52:00SolanaMeteoraSELLWSOL
60seconds
4.98$428.477.07K-7600
3yLk…zbkL
23/03 07:52:00SolanaMeteoraBUYWSOL
60seconds
0.27$22.92377.98-1000
3yLk…zbkL
23/03 07:51:00SolanaMeteoraSELLWSOL
60seconds
4.85$417.347.34K-7400
3yLk…zbkL
23/03 07:51:00SolanaMeteoraBUYWSOL
60seconds
0.31$26.65467.25-1100
3yLk…zbkL
23/03 07:50:00SolanaMeteoraBUYWSOL
60seconds
0.34$29.06544.8-1100
3yLk…zbkL
23/03 07:50:00SolanaMeteoraSELLWSOL
60seconds
4.81$413.627.75K-7600
3yLk…zbkL
23/03 07:49:00SolanaMeteoraSELLWSOL
60seconds
5.1$438.88.8K-7800
3yLk…zbkL
23/03 07:49:00SolanaMeteoraBUYWSOL
60seconds
0.29$25.24505.78-1000
3yLk…zbkL
23/03 07:48:00SolanaMeteoraBUYWSOL
60seconds
0.31$27.07581.48-1000
3yLk…zbkL
23/03 07:48:00SolanaMeteoraSELLWSOL
60seconds
5.02$431.919.31K-7200
3yLk…zbkL
23/03 07:47:00SolanaMeteoraSELLWSOL
60seconds
4.88$419.739.72K-7200
3yLk…zbkL
23/03 07:47:00SolanaMeteoraBUYWSOL
60seconds
0.36$31.14719.49-1200
3yLk…zbkL
23/03 07:46:00SolanaMeteoraSELLWSOL
60seconds
4.96$426.4710.64K-7800
3yLk…zbkL
23/03 07:46:00SolanaMeteoraBUYWSOL
60seconds
0.35$29.85741.7-1100
3yLk…zbkL
23/03 07:45:00SolanaMeteoraBUYWSOL
60seconds
0.38$32.87886.13-1400
3yLk…zbkL
23/03 07:45:00SolanaMeteoraSELLWSOL
60seconds
4.97$427.9511.55K-7500
3yLk…zbkL
23/03 07:44:00SolanaMeteoraBUYWSOL
60seconds
0.29$24.53727.61-1000
3yLk…zbkL
23/03 07:44:00SolanaMeteoraSELLWSOL
60seconds
5.4$464.6813.67K-7500
3yLk…zbkL
23/03 07:43:00SolanaMeteoraBUYWSOL
60seconds
0.01$0.8626.7-100
3yLk…zbkL
23/03 07:43:00SolanaMeteoraSELLWSOL
60seconds
100.5$8.65K3.62M-1500
3yLk…zbkL
23/03 07:43:00SolanaMeteoraSELLWSOL
60seconds
8$688.415.75M-100
5mcD…HswG

So11…1112/CDh4…JBV6 FAQ

Frequently asked questions about the So11…1112/CDh4…JBV6 trading pair on Solana

What is the So11…1112/CDh4…JBV6 trading pair?
So11…1112/CDh4…JBV6 is a DEX trading pair on Solana where So11…1112 is swapped against CDh4…JBV6.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CDh4…JBV6 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CDh4…JBV6?
CDh4…JBV6 is the quote token in the So11…1112/CDh4…JBV6 trading pair on Solana. Its contract address is CDh4YiD4tkbY8vTeXK2VmKKMSH7WPqrm2voC5DhoJBV6. View full CDh4…JBV6 analytics.
Is So11…1112/CDh4…JBV6 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CDh4…JBV6 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CDh4…JBV6 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CDh4…JBV6 analytics dashboard or trading system. Explore more on the Solana DEX overview.