WSOL/BEAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAST pair on Solana.

About WSOL/BEAST

Base tokenWSOL (Wrapped Solana)

Quote tokenBEAST (BeastCoin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BEAST activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BEAST

Total volume$0

Buy volume$0 (10 trades)

Sell volume$0 (40 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 50s ago	$0.00	SELL	4.95BEAST	-	Pumpswap	2HyR…hHJL
22m 50s ago	$0.00	SELL	0.01BEAST	-	Pumpswap	2HyR…hHJL
22m 50s ago	$0.00	BUY	4.96BEAST	-	Pumpswap	2HyR…hHJL
23m 7s ago	$0.00	SELL	0.000777BEAST	-	Pumpswap	2HyR…hHJL
23m 8s ago	$0.00	SELL	0.36BEAST	-	Pumpswap	2HyR…hHJL
23m 8s ago	$0.00	BUY	0.36BEAST	-	Pumpswap	2HyR…hHJL
23m 35s ago	$0.00	SELL	0.006221BEAST	-	Pumpswap	2HyR…hHJL
23m 38s ago	$0.00	BUY	7.39MBEAST	-	Pumpswap	2HyR…hHJL
23m 38s ago	$0.00	SELL	7.05MBEAST	-	Pumpswap	2HyR…hHJL
23m 43s ago	$0.00	BUY	6.96MBEAST	-	Pumpswap	2HyR…hHJL
23m 43s ago	$0.00	SELL	6.97MBEAST	-	Pumpswap	2HyR…hHJL
23m 45s ago	$0.00	SELL	156.79BEAST	-	Pumpswap	2HyR…hHJL
23m 46s ago	$0.00	SELL	111.24BEAST	-	Pumpswap	2HyR…hHJL
23m 46s ago	$0.00	SELL	482.02BEAST	-	Pumpswap	2HyR…hHJL
23m 47s ago	$0.00	SELL	371.85BEAST	-	Pumpswap	2HyR…hHJL
23m 48s ago	$0.00	SELL	141.96BEAST	-	Pumpswap	2HyR…hHJL
23m 48s ago	$0.00	BUY	7.53MBEAST	-	Pumpswap	2HyR…hHJL
23m 48s ago	$0.00	SELL	6.47MBEAST	-	Pumpswap	2HyR…hHJL
23m 49s ago	$0.00	SELL	276.49BEAST	-	Pumpswap	2HyR…hHJL
23m 49s ago	$0.00	SELL	434.79BEAST	-	Pumpswap	2HyR…hHJL
23m 49s ago	$0.00	SELL	465.4BEAST	-	Pumpswap	2HyR…hHJL
23m 49s ago	$0.00	SELL	460.12BEAST	-	Pumpswap	2HyR…hHJL
23m 51s ago	$0.00	SELL	197.35BEAST	-	Pumpswap	2HyR…hHJL
23m 53s ago	$0.00	BUY	8.66MBEAST	-	Pumpswap	2HyR…hHJL
23m 53s ago	$0.00	SELL	7.87MBEAST	-	Pumpswap	2HyR…hHJL
23m 53s ago	$0.00	SELL	189.96BEAST	-	Pumpswap	2HyR…hHJL
23m 53s ago	$0.00	SELL	136.14BEAST	-	Pumpswap	2HyR…hHJL
23m 58s ago	$0.00	BUY	7.53MBEAST	-	Pumpswap	2HyR…hHJL
23m 58s ago	$0.00	SELL	9.17MBEAST	-	Pumpswap	2HyR…hHJL
23m 59s ago	$0.00	SELL	138.71BEAST	-	Pumpswap	2HyR…hHJL
23m 59s ago	$0.00	SELL	282.71BEAST	-	Pumpswap	2HyR…hHJL
23m 59s ago	$0.00	SELL	216.01BEAST	-	Pumpswap	2HyR…hHJL
24m 2s ago	$0.00	SELL	311.3BEAST	-	Pumpswap	2HyR…hHJL
24m 3s ago	$0.00	BUY	9.17MBEAST	-	Pumpswap	2HyR…hHJL
24m 3s ago	$0.00	SELL	8.18MBEAST	-	Pumpswap	2HyR…hHJL
24m 5s ago	$0.00	SELL	343.96BEAST	-	Pumpswap	2HyR…hHJL
24m 5s ago	$0.00	SELL	351.35BEAST	-	Pumpswap	2HyR…hHJL
24m 5s ago	$0.00	SELL	361.9BEAST	-	Pumpswap	2HyR…hHJL
24m 5s ago	$0.00	SELL	274.33BEAST	-	Pumpswap	2HyR…hHJL
24m 7s ago	$0.00	SELL	436.81BEAST	-	Pumpswap	2HyR…hHJL
24m 8s ago	$0.00	SELL	298.1BEAST	-	Pumpswap	2HyR…hHJL
24m 8s ago	$0.00	SELL	464.06BEAST	-	Pumpswap	2HyR…hHJL
24m 8s ago	$0.00	BUY	7.23MBEAST	-	Pumpswap	2HyR…hHJL
24m 8s ago	$0.00	SELL	7.71MBEAST	-	Pumpswap	2HyR…hHJL
24m 10s ago	$0.00	SELL	403.81BEAST	-	Pumpswap	2HyR…hHJL
24m 10s ago	$0.00	SELL	237.84BEAST	-	Pumpswap	2HyR…hHJL
24m 10s ago	$0.00	SELL	282.24BEAST	-	Pumpswap	2HyR…hHJL
24m 13s ago	$0.00	BUY	7.87MBEAST	-	Pumpswap	2HyR…hHJL
24m 13s ago	$0.00	SELL	8.87MBEAST	-	Pumpswap	2HyR…hHJL
24m 17s ago	$0.00	SELL	283.32BEAST	-	Pumpswap	2HyR…hHJL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	25K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	7	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6p12…CxA4	-	0	0.000125	$0.000125
B6q3…X5CB	-	0	0.000258	$0.000258
HBR6…qmpC	-	0	0.000415	$0.000415
49TK…E1eu	-	0	0.000174	$0.000174
HDko…jD1V	-	0	0.000326	$0.000326
Gp4m…YppL	-	0	0.000298	$0.000298
8dVc…DuMD	-	0	0.000193	$0.000193
6E2g…Rfo3	-	0	0.000153	$0.000153
DxRg…Uzrg	-	0	0.00047	$0.00047
88Ww…Wj1G	-	0	0.000204	$0.000204
E7uK…ERSP	-	0	0.000331	$0.000331
DNR4…83vM	-	0	0.000193	$0.000193
9nSH…LQBn	-	0	0.000468	$0.000468
9itj…vaov	-	0	0.000375	$0.000375
4BQk…UpMZ	-	0	0.000215	$0.000215
BLf4…XxTx	-	0	0.000216	$0.000216
FW1p…cNp9	-	0	0.0002	$0.0002
Bs8m…gsv4	-	0	0.00047	$0.00047
27MK…aYsE	-	0	0.000314	$0.000314
5CMS…HELV	-	0	0.000462	$0.000462
DiZb…BbPB	-	0	0.000439	$0.000439
ASSw…3M9G	-	0	0.000168	$0.000168
3ihM…nqTX	-	0	0.000229	$0.000229
G5PB…XtoZ	-	0	0.000224	$0.000224
DZ67…awZR	-	0	0.000457	$0.000457
9SoV…8gAQ	-	0.1	0.1	$0.2
8UKd…ceJv	-	0	0.000168	$0.000168
4M1D…CC3G	-	0	0.000377	$0.000377
7yFK…sp25	-	0	0.000315	$0.000315
FFUm…3q2x	-	0	0.000468	$0.000468
GAHL…gq9L	-	0	0.000128	$0.000128
t9yp…sNrm	-	0	0.000399	$0.000399
8P56…XrXt	-	0	0.000358	$0.000358
7P4P…YFi9	-	0	0.000425	$0.000425
8H2G…3Mvq	-	0	0.000409	$0.000409
5eM7…NBui	-	0	0.00037	$0.00037
D8TY…YjF4	-	0	0.000126	$0.000126
AjUS…SB1V	-	0	0.000191	$0.000191
JB4r…Wyjn	-	0	0.000312	$0.000312
EpbP…Hujw	-	0	0.000454	$0.000454
2yE9…Wjiz	-	0	0.000173	$0.000173
EHQL…twr9	-	0	0.000204	$0.000204
5xjg…jZbN	-	0	0.000311	$0.000311
Fu1R…P2uq	-	0	0.000487	$0.000487
AGAM…zJ5W	-	0	0.000175	$0.000175
5m2P…tUPW	-	0	0.000406	$0.000406
Hi86…GGCQ	-	0	0.000136	$0.000136
oyNt…eiKg	-	0	0.000239	$0.000239
AqX5…8sBC	-	0	0.000217	$0.000217
FUTu…Vu2c	-	0	0.000273	$0.000273

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2HyR…hHJL	$0.002161	-

Get API

WSOL/BEAST FAQ

Frequently asked questions about the WSOL/BEAST trading pair on Solana

What is the WSOL/BEAST trading pair?

WSOL/BEAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAST (BeastCoin). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/BEAST price change?

Based on the highest-volume DEX market for WSOL/BEAST on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BEAST 24h trading volume?

WSOL/BEAST has 50 recent trades in the live stream (10 buys, 40 sells).

Where is WSOL/BEAST traded?

WSOL/BEAST is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BEAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BEAST?

BEAST (BeastCoin) is the quote token in the WSOL/BEAST trading pair on Solana. Its contract address is CDFpfr5MQ6hZRGU7Kix2NAY8mdJPV398ZFghPNdnXM7C. View full BEAST analytics.

How many liquidity pools does WSOL/BEAST have?

WSOL/BEAST has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/BEAST traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BEAST on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BEAST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BEAST API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAST analytics dashboard or trading system. Explore more on the Solana DEX overview.