So11…1112/CDFC…vxGJ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CDFC…vxGJ pair on Solana.

About So11…1112/CDFC…vxGJ

Base tokenSo11…1112
Quote tokenCDFC…vxGJ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 08:02:00SolanaMeteoraBUYWSOL220.53$19.55K149.3M-29400
26/03 08:02:00SolanaMeteoraSELLWSOL205.17$18.19K138.79M-24500
26/03 08:01:00SolanaMeteoraBUYWSOL221.23$19.62K148.08M-29800
26/03 08:01:00SolanaMeteoraSELLWSOL230.06$20.4K153.38M-26900
26/03 08:00:00SolanaMeteoraBUYWSOL219.33$19.45K144.53M-29500
26/03 08:00:00SolanaMeteoraSELLWSOL216.5$19.2K142.31M-26000
26/03 07:59:00SolanaMeteoraBUYWSOL221.43$19.71K148.71M-29600
26/03 07:59:00SolanaMeteoraSELLWSOL233.89$20.82K156.86M-26700
26/03 07:58:00SolanaMeteoraBUYWSOL239.09$21.28K190.61M-32900
26/03 07:58:00SolanaMeteoraSELLWSOL249.76$22.23K198.16M-27300
26/03 07:57:00SolanaMeteoraBUYWSOL261.04$23.24K204.5M-35600
26/03 07:57:00SolanaMeteoraSELLWSOL264.36$23.53K206.63M-29100
26/03 07:56:00SolanaMeteoraSELLWSOL271.56$24.17K222.97M-29400
26/03 07:56:00SolanaMeteoraBUYWSOL304.84$27.14K247.12M-41900
26/03 07:55:00SolanaMeteoraSELLWSOL202.34$18.01K118.23M-24400
26/03 07:55:00SolanaMeteoraBUYWSOL217.29$19.34K127.26M-29600
26/03 07:54:00SolanaMeteoraSELLWSOL167.23$14.89K79.54M-22500
26/03 07:54:00SolanaMeteoraBUYWSOL209.93$18.69K100.17M-29800
26/03 07:53:00SolanaMeteoraBUYWSOL46.66$4.15K18.81M-8400
26/03 07:53:00SolanaMeteoraSELLWSOL46.19$4.11K18.57M-20400
26/03 07:52:00SolanaMeteoraSELLWSOL137.19$12.21K74.85M-23800
26/03 07:52:00SolanaMeteoraBUYWSOL73.72$6.56K42.3M-11300
26/03 07:51:00SolanaMeteoraSELLWSOL199.33$17.74K126.07M-26300
26/03 07:51:00SolanaMeteoraBUYWSOL204.19$18.18K129.46M-29600
26/03 07:50:00SolanaMeteoraSELLWSOL185.16$16.48K109.93M-25000
26/03 07:50:00SolanaMeteoraBUYWSOL205.68$18.31K122.01M-29500
26/03 07:49:00SolanaMeteoraBUYWSOL166.38$14.81K80.16M-24500
26/03 07:49:00SolanaMeteoraSELLWSOL142.81$12.71K68.4M-22100
26/03 07:48:00SolanaMeteoraSELLWSOL158.05$14.07K93.37M-23900
26/03 07:48:00SolanaMeteoraBUYWSOL114.58$10.2K70.6M-16900
26/03 07:47:00SolanaMeteoraBUYWSOL206.05$18.34K127.94M-29700
26/03 07:47:00SolanaMeteoraSELLWSOL204.77$18.23K126.83M-27200
26/03 07:46:00SolanaMeteoraBUYWSOL202.34$18.01K124.32M-29600
26/03 07:46:00SolanaMeteoraSELLWSOL201.18$17.91K123.31M-26600
26/03 07:45:00SolanaMeteoraBUYWSOL201.23$17.91K131.96M-29700
26/03 07:45:00SolanaMeteoraSELLWSOL220.38$19.62K144.11M-27200
26/03 07:44:00SolanaMeteoraBUYWSOL205.61$18.3K150.01M-29600
26/03 07:44:00SolanaMeteoraSELLWSOL220.38$19.62K160.69M-28600
26/03 07:43:00SolanaMeteoraBUYWSOL230.63$20.53K265.46M-32100
26/03 07:43:00SolanaMeteoraSELLWSOL258.61$23.02K290.19M-31700
26/03 07:42:00SolanaMeteoraBUYWSOL275.39$24.52K288.81M-41100
26/03 07:42:00SolanaMeteoraSELLWSOL279.59$24.89K292.53M-31600
26/03 07:41:00SolanaMeteoraBUYWSOL276.25$24.59K312.4M-41100
26/03 07:41:00SolanaMeteoraSELLWSOL282.79$25.17K318.92M-31100
26/03 07:40:00SolanaMeteoraBUYWSOL291.91$25.99K305.44M-41000
26/03 07:40:00SolanaMeteoraSELLWSOL278.75$24.81K290.48M-32200
26/03 07:39:00SolanaMeteoraBUYWSOL291.36$25.94K309.84M-41500
26/03 07:39:00SolanaMeteoraSELLWSOL303.22$26.99K321.78M-33000
26/03 07:38:00SolanaMeteoraSELLWSOL285.21$25.39K347.91M-33000
26/03 07:38:00SolanaMeteoraBUYWSOL273.84$24.38K334.98M-40700

So11…1112/CDFC…vxGJ FAQ

Frequently asked questions about the So11…1112/CDFC…vxGJ trading pair on Solana

What is the So11…1112/CDFC…vxGJ trading pair?
So11…1112/CDFC…vxGJ is a DEX trading pair on Solana where So11…1112 is swapped against CDFC…vxGJ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CDFC…vxGJ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CDFC…vxGJ?
CDFC…vxGJ is the quote token in the So11…1112/CDFC…vxGJ trading pair on Solana. Its contract address is CDFCbvrKmUY2FJKv77hMT9BnYMqTSgTrAVroSKFJvxGJ. View full CDFC…vxGJ analytics.
Is So11…1112/CDFC…vxGJ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CDFC…vxGJ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CDFC…vxGJ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CDFC…vxGJ analytics dashboard or trading system. Explore more on the Solana DEX overview.