WSOL/PEARL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PEARL pair on Solana.

About WSOL/PEARL

Base tokenWSOL (Wrapped Solana)

Quote tokenPEARL (Black Pearl)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PEARL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PEARL

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 41m 54s ago	$0.00	BUY	59.86MPEARL	-	Meteora	9sqB…AUK9
10h 32m 40s ago	$0.00	BUY	158.85MPEARL	-	Meteora	9sqB…AUK9
10h 32m 40s ago	$0.00	SELL	5.26MPEARL	-	Meteora	9sqB…AUK9
11h 11m 44s ago	$0.00	BUY	140.88KPEARL	-	Meteora	9sqB…AUK9
11h 11m 49s ago	$0.00	BUY	831.76PEARL	-	Meteora	9sqB…AUK9
11h 11m 51s ago	$0.00	BUY	39.91MPEARL	-	Meteora	9sqB…AUK9
11h 11m 51s ago	$0.00	SELL	13.66MPEARL	-	Meteora	9sqB…AUK9
11h 11m 52s ago	$0.00	BUY	10.21KPEARL	-	Meteora	9sqB…AUK9
11h 11m 52s ago	$0.00	SELL	64.57MPEARL	-	Meteora	9sqB…AUK9
11h 11m 52s ago	$0.00	BUY	320.11MPEARL	-	Meteora	9sqB…AUK9
11h 11m 52s ago	$0.00	SELL	158.85MPEARL	-	Meteora	9sqB…AUK9
11h 11m 53s ago	$0.00	BUY	267.91MPEARL	-	Meteora	9sqB…AUK9
11h 11m 53s ago	$0.00	BUY	7.3KPEARL	-	Meteora	9sqB…AUK9
11h 11m 53s ago	$0.00	BUY	42.76MPEARL	-	Meteora	9sqB…AUK9
11h 11m 53s ago	$0.00	SELL	192.18MPEARL	-	Meteora	9sqB…AUK9
11h 11m 53s ago	$0.00	SELL	127.93MPEARL	-	Meteora	9sqB…AUK9
11h 11m 53s ago	$0.00	SELL	44.7MPEARL	-	Meteora	9sqB…AUK9
11h 11m 53s ago	$0.00	SELL	7.88MPEARL	-	Meteora	9sqB…AUK9
11h 11m 54s ago	$0.00	SELL	142.53MPEARL	-	Meteora	9sqB…AUK9
11h 11m 54s ago	$0.00	SELL	267.91MPEARL	-	Meteora	9sqB…AUK9
11h 11m 54s ago	$0.00	BUY	3.41KPEARL	-	Meteora	9sqB…AUK9
11h 11m 54s ago	$0.00	BUY	7.49KPEARL	-	Meteora	9sqB…AUK9
11h 11m 54s ago	$0.00	SELL	23.77MPEARL	-	Meteora	9sqB…AUK9
11h 11m 54s ago	$0.00	SELL	10.21KPEARL	-	Meteora	9sqB…AUK9
11h 11m 54s ago	$0.00	BUY	900MPEARL	-	Meteora	9sqB…AUK9
11h 11m 54s ago	$0.00	SELL	6.46MPEARL	-	Meteora	9sqB…AUK9
11h 11m 54s ago	$0.00	SELL	5.25MPEARL	-	Jupiter	-
11h 11m 54s ago	$0.00	SELL	5.25MPEARL	-	Meteora	9sqB…AUK9
11h 11m 57s ago	$0.00	SELL	210.85KPEARL	-	Meteora	9sqB…AUK9
11h 11m 57s ago	$0.00	BUY	5.67KPEARL	-	Meteora	9sqB…AUK9
11h 11m 57s ago	$0.00	BUY	19.63KPEARL	-	Meteora	9sqB…AUK9
11h 11m 57s ago	$0.00	SELL	30.05KPEARL	-	Meteora	9sqB…AUK9
11h 11m 57s ago	$0.00	SELL	163.21KPEARL	-	Meteora	9sqB…AUK9
11h 11m 58s ago	$0.00	SELL	174.13KPEARL	-	Meteora	9sqB…AUK9
11h 11m 58s ago	$0.00	BUY	263.01KPEARL	-	Meteora	9sqB…AUK9
11h 11m 58s ago	$0.00	BUY	254.85KPEARL	-	Meteora	9sqB…AUK9
11h 11m 58s ago	$0.00	SELL	169.61KPEARL	-	Meteora	9sqB…AUK9
11h 11m 58s ago	$0.00	BUY	208.39KPEARL	-	Meteora	9sqB…AUK9
11h 11m 58s ago	$0.00	SELL	215.82KPEARL	-	Meteora	9sqB…AUK9
11h 11m 58s ago	$0.00	BUY	82.35KPEARL	-	Meteora	9sqB…AUK9
11h 11m 59s ago	$0.00	SELL	140.88KPEARL	-	Meteora	9sqB…AUK9
11h 11m 59s ago	$0.00	SELL	86.37KPEARL	-	Meteora	9sqB…AUK9
11h 11m 59s ago	$0.00	BUY	5.67KPEARL	-	Meteora	9sqB…AUK9
11h 11m 59s ago	$0.00	BUY	39.93KPEARL	-	Meteora	9sqB…AUK9
11h 12m 0s ago	$0.00	SELL	63.6KPEARL	-	Meteora	9sqB…AUK9
11h 12m 0s ago	$0.00	SELL	9.66KPEARL	-	Meteora	9sqB…AUK9
11h 12m 0s ago	$0.00	BUY	228.32KPEARL	-	Meteora	9sqB…AUK9
11h 12m 0s ago	$0.00	SELL	192.17KPEARL	-	Meteora	9sqB…AUK9
11h 12m 0s ago	$0.00	BUY	264.29KPEARL	-	Meteora	9sqB…AUK9
11h 12m 0s ago	$0.00	SELL	157.72KPEARL	-	Meteora	9sqB…AUK9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9HLm…gh7y	-	0.005521	0.005	$0.01
2gDX…GpFJ	-	0	0.09	$0.09
558B…ckJe	-	0.13	0.16	$0.28
8r9G…JjKP	-	0.02	0	$0.02
28WD…HwgE	-	0	0.12	$0.12
7YYn…s7p4	-	0	0.12	$0.12
66oq…EtE1	-	0.06	0	$0.06
3K7P…Rqxs	-	0.02	0	$0.02
9YcW…Yjnn	-	0	0.07	$0.07
3GeZ…4juF	-	0	0.15	$0.15
7fW1…Wzqs	-	0	0.02	$0.02
9ksn…5nP9	-	0.0...188	0.007425	$0.007425
FURr…Dnzn	-	0	0.00006	$0.00006
27ho…5Txb	-	0	0.0001	$0.0001
2z4W…KJGr	-	0.01	0	$0.01
JD3c…xz24	-	0.19	0.13	$0.31
7jUQ…FbHx	-	0	0.00006	$0.00006
34vD…x6iR	-	0.04	0	$0.04
46e5…14cp	-	0.01	0.04	$0.06
2R3Q…1ffG	-	0.06	0.05	$0.1
HPEe…on4K	-	0.18	0.17	$0.35
F2b8…mUMg	-	0.004048	0	$0.004048
2jte…VA2y	-	0	0.12	$0.12
DE2z…UfSi	-	0.16	0.12	$0.28
67Fd…R7Ry	-	0.13	0.15	$0.28
Aa1H…rrV8	-	0	0.01	$0.01
8pie…JYu6	-	0.18	0.11	$0.29
CWy9…ZFc1	-	0.005387	0.004	$0.009387
h7uV…SLRp	-	0	0.15	$0.15
Bd82…uZ86	-	0	0.1	$0.1
2RQz…KW4c	-	0	0.02	$0.02
8FKD…MU5q	-	0	0.0035	$0.0035
2Pdo…Z8Kq	-	0	0.0005	$0.0005
AzK9…Vmir	-	0.004659	0	$0.004659
GEUD…nZVm	-	0	0.00002	$0.00002
66Ec…5s1o	-	0.0...5	0.0045	$0.0045
vdiv…7yYr	-	0	0.02	$0.02
2W66…42u7	-	0.0...67	0.0045	$0.0045
DGRv…p9vR	-	0	0.001	$0.001
DXen…yDY3	-	0	0.0001	$0.0001
8v8d…vGaG	-	0.02	0	$0.02
FLxo…tN9R	-	0.000001	0.1	$0.1
8GPq…SeH9	-	0.0...31	0	$0.0...31
7SyH…F7e1	-	0	0.004711	$0.004711
66fQ…uiXz	-	0.0...5	0.0005	$0.0005
3YSj…Jx8Z	-	0.04	0	$0.04
6Ch9…h7Cd	-	0.05	0	$0.05
8khU…BPmn	-	0	0.02	$0.02
3Fdf…Qska	-	0	0.04	$0.04
3G46…778E	-	0	0.12	$0.12

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/PEARL FAQ

Frequently asked questions about the WSOL/PEARL trading pair on Solana

What is the WSOL/PEARL trading pair?

WSOL/PEARL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PEARL (Black Pearl).

What is the WSOL/PEARL 24h trading volume?

WSOL/PEARL has 50 recent trades in the live stream (23 buys, 27 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PEARL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PEARL?

PEARL (Black Pearl) is the quote token in the WSOL/PEARL trading pair on Solana. Its contract address is CD6zMdPpN5Uq9ZABAFfFT84Aniz3SHdkHjN2EngsJELz. View full PEARL analytics.

Who are the top WSOL/PEARL traders?

The top traders leaderboard tracks 71 wallets that have traded WSOL/PEARL on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PEARL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PEARL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PEARL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PEARL analytics dashboard or trading system. Explore more on the Solana DEX overview.