So11…1112/CCp8…Bzgv Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CCp8…Bzgv pair on Solana.

About So11…1112/CCp8…Bzgv

Base tokenSo11…1112
Quote tokenCCp8…Bzgv
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 09:24:00SolanaMeteoraBUYWSOL0.000061$0.0054567.87-100
20/03 09:24:00SolanaJupiterBUYWSOL0.000061$0.0054567.89-100-
20/03 09:22:00SolanaMeteoraBUYWSOL251.08$22.36K187.85K-7800
20/03 09:22:00SolanaMeteoraSELLWSOL265.1$23.61K197.34K-7800
20/03 09:21:00SolanaMeteoraSELLWSOL339.59$30.24K270.78K-10000
20/03 09:21:00SolanaMeteoraBUYWSOL340.88$30.35K272.47K-10000
20/03 09:20:00SolanaJupiterSELLWSOL0.02$1.715.78-200-
20/03 09:20:00SolanaMeteoraBUYWSOL490.08$43.64K377.91K-14800
20/03 09:20:00SolanaMeteoraSELLWSOL491.2$43.74K377.78K-15000
20/03 09:19:00SolanaMeteoraSELLWSOL699.11$62.25K532.76K-20300
20/03 09:19:00SolanaMeteoraBUYWSOL680.74$60.62K519.11K-20300
20/03 09:18:00SolanaMeteoraSELLWSOL467.67$41.64K431K-13400
20/03 09:18:00SolanaMeteoraBUYWSOL465.35$41.44K429.96K-13400
20/03 09:17:00SolanaMeteoraBUYWSOL706$62.86K593.07K-20100
20/03 09:17:00SolanaMeteoraSELLWSOL686.68$61.14K575.39K-19900
20/03 09:16:00SolanaMeteoraSELLWSOL383$34.1K322K-11300
20/03 09:16:00SolanaMeteoraBUYWSOL386.4$34.41K325.49K-11200
20/03 09:15:00SolanaMeteoraBUYWSOL326.52$29.07K291.46K-10000
20/03 09:15:00SolanaMeteoraSELLWSOL341.34$30.39K303.62K-10000
20/03 09:14:00SolanaMeteoraBUYWSOL340.24$30.3K316.03K-9600
20/03 09:14:00SolanaMeteoraSELLWSOL338.81$30.17K313.85K-9700
20/03 09:13:00SolanaMeteoraBUYWSOL373.3$33.24K319.18K-10600
20/03 09:13:00SolanaMeteoraSELLWSOL365.22$32.52K311.14K-10700
20/03 09:12:00SolanaMeteoraSELLWSOL436.41$38.86K351.77K-12500
20/03 09:12:00SolanaMeteoraBUYWSOL428.49$38.15K345.55K-12500
20/03 09:11:00SolanaMeteoraBUYWSOL381.45$33.97K338.12K-11500
20/03 09:11:00SolanaMeteoraSELLWSOL381.34$33.96K337.16K-11400
20/03 09:10:00SolanaMeteoraBUYWSOL385.89$34.36K373.1K-11200
20/03 09:10:00SolanaMeteoraSELLWSOL387.86$34.54K374.09K-11300
20/03 09:09:00SolanaMeteoraSELLWSOL421.77$37.56K362.73K-12200
20/03 09:09:00SolanaMeteoraBUYWSOL421.11$37.5K362.98K-12300
20/03 09:08:00SolanaMeteoraBUYWSOL457.44$40.73K399.79K-12700
20/03 09:08:00SolanaMeteoraSELLWSOL440.78$39.25K384.29K-12800
20/03 09:07:00SolanaMeteoraBUYWSOL391.41$34.85K360.69K-11900
20/03 09:07:00SolanaMeteoraSELLWSOL408.33$36.36K374.56K-11800
20/03 09:06:00SolanaMeteoraSELLWSOL408.03$36.33K382.77K-11900
20/03 09:06:00SolanaMeteoraBUYWSOL412.8$36.76K388.34K-11800
20/03 09:05:00SolanaMeteoraBUYWSOL400.18$35.63K392.84K-11700
20/03 09:05:00SolanaMeteoraSELLWSOL406.38$36.19K397.93K-11700
20/03 09:04:00SolanaMeteoraSELLWSOL419.33$37.34K405.48K-12200
20/03 09:04:00SolanaMeteoraBUYWSOL420.64$37.46K407.84K-12300
20/03 09:03:00SolanaMeteoraBUYWSOL331.97$29.56K318.43K-10100
20/03 09:03:00SolanaMeteoraSELLWSOL330.57$29.44K316.23K-10100
20/03 09:02:00SolanaMeteoraBUYWSOL354.1$31.53K368.24K-11100
20/03 09:02:00SolanaMeteoraSELLWSOL360.2$32.07K373.69K-11100
20/03 09:01:00SolanaMeteoraSELLWSOL399.16$35.54K366.01K-12100
20/03 09:01:00SolanaMeteoraBUYWSOL407.7$36.3K375.66K-12100
20/03 09:00:00SolanaMeteoraSELLWSOL376.47$33.52K358.53K-11300
20/03 09:00:00SolanaMeteoraBUYWSOL371.08$33.04K354.08K-11300
20/03 08:59:00SolanaMeteoraSELLWSOL673.83$60.48K600.93K-20200

So11…1112/CCp8…Bzgv FAQ

Frequently asked questions about the So11…1112/CCp8…Bzgv trading pair on Solana

What is the So11…1112/CCp8…Bzgv trading pair?
So11…1112/CCp8…Bzgv is a DEX trading pair on Solana where So11…1112 is swapped against CCp8…Bzgv.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CCp8…Bzgv trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CCp8…Bzgv?
CCp8…Bzgv is the quote token in the So11…1112/CCp8…Bzgv trading pair on Solana. Its contract address is CCp89dP6DbhSdFae94Q2RoB6EECm7npKa3GEiX82Bzgv. View full CCp8…Bzgv analytics.
Is So11…1112/CCp8…Bzgv price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CCp8…Bzgv on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CCp8…Bzgv API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CCp8…Bzgv analytics dashboard or trading system. Explore more on the Solana DEX overview.