WSOL (Wrapped Solana) is the base token in the WSOL/ACTU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/ACTU Price & Chart on Solana

Q: How do I get WSOL/ACTU API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/ACTU analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ACTU pair on Solana.

About WSOL/ACTU

Base tokenWSOL (Wrapped Solana)

Quote tokenACTU (Act U : The Unc Prophecy)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
16/04 19:45:00	Pumpswap	BUY	WSOL	ACTU	0.00002	$0.001794	0.000241	-	1	HXFj…os3o
16/04 19:45:00	Pumpswap	SELL	WSOL	ACTU	0.000005	$0.00045	0.000238	-	1	HXFj…os3o
16/04 17:29:00	Pumpswap	BUY	WSOL	ACTU	72.12	$6.2K	382.71M	-	83	HXFj…os3o
16/04 17:29:00	Pumpswap	SELL	WSOL	ACTU	72.43	$6.23K	382.27M	-	288	HXFj…os3o
16/04 17:28:00	Pumpswap	SELL	WSOL	ACTU	102.64	$8.83K	529.09M	-	114	HXFj…os3o
16/04 17:28:00	Pumpswap	BUY	WSOL	ACTU	101.13	$8.7K	524.08M	-	106	HXFj…os3o
16/04 17:27:00	Pumpswap	BUY	WSOL	ACTU	94.62	$8.14K	488.52M	-	98	HXFj…os3o
16/04 17:27:00	Pumpswap	SELL	WSOL	ACTU	95.96	$8.25K	492.9M	-	110	HXFj…os3o
16/04 17:26:00	Pumpswap	SELL	WSOL	ACTU	91.27	$7.85K	489.64M	-	109	HXFj…os3o
16/04 17:26:00	Pumpswap	BUY	WSOL	ACTU	94.77	$8.15K	510.73M	-	106	HXFj…os3o
16/04 17:25:00	Pumpswap	BUY	WSOL	ACTU	94.25	$8.11K	502.76M	-	101	HXFj…os3o
16/04 17:25:00	Pumpswap	SELL	WSOL	ACTU	98.72	$8.49K	523.49M	-	107	HXFj…os3o
16/04 17:24:00	Pumpswap	BUY	WSOL	ACTU	90.05	$7.75K	486.37M	-	103	HXFj…os3o
16/04 17:24:00	Pumpswap	SELL	WSOL	ACTU	92.64	$7.97K	497.89M	-	107	HXFj…os3o
16/04 17:23:00	Pumpswap	BUY	WSOL	ACTU	86.49	$7.44K	474.73M	-	104	HXFj…os3o
16/04 17:23:00	Pumpswap	SELL	WSOL	ACTU	83.93	$7.22K	458.13M	-	107	HXFj…os3o
16/04 17:22:00	Pumpswap	BUY	WSOL	ACTU	100.87	$8.68K	537.13M	-	104	HXFj…os3o
16/04 17:22:00	Pumpswap	SELL	WSOL	ACTU	99.17	$8.53K	525.18M	-	109	HXFj…os3o
16/04 17:21:00	Pumpswap	SELL	WSOL	ACTU	95.42	$8.21K	503.28M	-	103	HXFj…os3o
16/04 17:21:00	Pumpswap	BUY	WSOL	ACTU	90.76	$7.81K	480.86M	-	101	HXFj…os3o
16/04 17:20:00	Pumpswap	SELL	WSOL	ACTU	94.49	$8.13K	496.41M	-	112	HXFj…os3o
16/04 17:20:00	Pumpswap	BUY	WSOL	ACTU	97.5	$8.39K	515.53M	-	104	HXFj…os3o
16/04 17:19:00	Pumpswap	SELL	WSOL	ACTU	93.59	$8.05K	500.81M	-	103	HXFj…os3o
16/04 17:19:00	Pumpswap	BUY	WSOL	ACTU	90.35	$7.77K	485.6M	-	98	HXFj…os3o
16/04 17:18:00	Pumpswap	BUY	WSOL	ACTU	100.74	$8.66K	538.47M	-	103	HXFj…os3o
16/04 17:18:00	Pumpswap	SELL	WSOL	ACTU	95.13	$8.18K	505.07M	-	107	HXFj…os3o
16/04 17:17:00	Pumpswap	SELL	WSOL	ACTU	104.96	$9.03K	561.95M	-	114	HXFj…os3o
16/04 17:17:00	Pumpswap	BUY	WSOL	ACTU	102.03	$8.78K	549.41M	-	106	HXFj…os3o
16/04 17:16:00	Pumpswap	BUY	WSOL	ACTU	88.97	$7.65K	486.27M	-	98	HXFj…os3o
16/04 17:16:00	Pumpswap	SELL	WSOL	ACTU	90.36	$7.77K	491.18M	-	109	HXFj…os3o
16/04 17:15:00	Pumpswap	BUY	WSOL	ACTU	92.77	$7.98K	522.65M	-	109	HXFj…os3o
16/04 17:15:00	Pumpswap	SELL	WSOL	ACTU	107.2	$9.22K	600.51M	-	121	HXFj…os3o
16/04 17:14:00	Pumpswap	BUY	WSOL	ACTU	134.5	$11.57K	721.06M	-	129	HXFj…os3o
16/04 17:14:00	Pumpswap	SELL	WSOL	ACTU	129.3	$11.12K	688.82M	-	142	HXFj…os3o
16/04 17:13:00	Pumpswap	SELL	WSOL	ACTU	155.48	$13.37K	878.94M	-	171	HXFj…os3o
16/04 17:13:00	Pumpswap	BUY	WSOL	ACTU	140.17	$12.06K	796.7M	-	154	HXFj…os3o
16/04 17:12:00	Pumpswap	BUY	WSOL	ACTU	117.45	$10.1K	678.27M	-	134	HXFj…os3o
16/04 17:12:00	Pumpswap	SELL	WSOL	ACTU	111.8	$9.62K	641.61M	-	129	HXFj…os3o
16/04 17:11:00	Pumpswap	SELL	WSOL	ACTU	95.1	$8.18K	551.23M	-	107	HXFj…os3o
16/04 17:11:00	Pumpswap	BUY	WSOL	ACTU	88.83	$7.64K	516.93M	-	102	HXFj…os3o
16/04 17:10:00	Pumpswap	SELL	WSOL	ACTU	75.93	$6.53K	434.07M	-	85	HXFj…os3o
16/04 17:10:00	Pumpswap	BUY	WSOL	ACTU	80.3	$6.91K	462.82M	-	89	HXFj…os3o
16/04 17:09:00	Pumpswap	BUY	WSOL	ACTU	97.21	$8.36K	551.49M	-	100	HXFj…os3o
16/04 17:09:00	Pumpswap	SELL	WSOL	ACTU	95.82	$8.24K	540.46M	-	100	HXFj…os3o
16/04 17:08:00	Pumpswap	SELL	WSOL	ACTU	99.44	$8.55K	573.54M	-	109	HXFj…os3o
16/04 17:08:00	Pumpswap	BUY	WSOL	ACTU	94.19	$8.1K	545.75M	-	105	HXFj…os3o
16/04 17:07:00	Pumpswap	BUY	WSOL	ACTU	94.09	$8.09K	548.46M	-	102	HXFj…os3o
16/04 17:07:00	Pumpswap	SELL	WSOL	ACTU	91.44	$7.86K	529.64M	-	102	HXFj…os3o
16/04 17:06:00	Pumpswap	BUY	WSOL	ACTU	87.26	$7.5K	503.86M	-	98	HXFj…os3o
16/04 17:06:00	Pumpswap	SELL	WSOL	ACTU	94.68	$8.14K	546.66M	-	105	HXFj…os3o

WSOL/ACTU FAQ

Frequently asked questions about the WSOL/ACTU trading pair on Solana

What is the WSOL/ACTU trading pair?

WSOL/ACTU is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ACTU (Act U : The Unc Prophecy).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ACTU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ACTU?

ACTU (Act U : The Unc Prophecy) is the quote token in the WSOL/ACTU trading pair on Solana. Its contract address is CCf9uNneY4SBnzWi7ivqpzceL364ny6jTLmVMdSYNLeV. View full ACTU analytics.

Is WSOL/ACTU price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ACTU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ACTU API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ACTU analytics dashboard or trading system. Explore more on the Solana DEX overview.