So11…1112/CCe1…sMC3 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CCe1…sMC3 pair on Solana.

About So11…1112/CCe1…sMC3

Base tokenSo11…1112
Quote tokenCCe1…sMC3
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 19:21:00SolanaMeteoraBUYWSOL103.58$8.51K225.33M-14300
30/03 19:21:00SolanaMeteoraSELLWSOL108.18$8.89K234.47M-14000
30/03 19:20:00SolanaMeteoraSELLWSOL137.98$11.34K314.51M-17200
30/03 19:20:00SolanaMeteoraBUYWSOL131.54$10.81K300.74M-17400
30/03 19:19:00SolanaMeteoraBUYWSOL132.01$10.85K327.5M-17900
30/03 19:19:00SolanaMeteoraSELLWSOL139.44$11.46K345M-17400
30/03 19:18:00SolanaMeteoraSELLWSOL144.91$11.91K405.3M-17500
30/03 19:18:00SolanaMeteoraBUYWSOL134.46$11.05K377.12M-17600
30/03 19:17:00SolanaMeteoraBUYWSOL131.3$10.79K433.54M-17200
30/03 19:17:00SolanaMeteoraSELLWSOL141.58$11.63K465.79M-17700
30/03 19:16:00SolanaMeteoraBUYWSOL134$11.01K437.78M-17400
30/03 19:16:00SolanaMeteoraSELLWSOL124.44$10.23K405.57M-17000
30/03 19:15:00SolanaMeteoraBUYWSOL125.47$10.31K351.68M-17300
30/03 19:15:00SolanaMeteoraSELLWSOL115.73$9.51K323.27M-17200
30/03 19:14:00SolanaMeteoraSELLWSOL120.85$9.93K321.89M-17000
30/03 19:14:00SolanaMeteoraBUYWSOL121.18$9.96K323.58M-17400
30/03 19:13:00SolanaMeteoraBUYWSOL127.02$10.44K332.63M-17600
30/03 19:13:00SolanaMeteoraSELLWSOL124.56$10.24K325.45M-17500
30/03 19:12:00SolanaMeteoraSELLWSOL124.16$10.2K315.07M-17500
30/03 19:12:00SolanaMeteoraBUYWSOL126.63$10.41K322.06M-17300
30/03 19:11:00SolanaMeteoraBUYWSOL123.52$10.15K294.99M-17300
30/03 19:11:00SolanaMeteoraSELLWSOL116.26$9.55K277.2M-16900
30/03 19:10:00SolanaMeteoraSELLWSOL122.98$10.11K287.78M-17000
30/03 19:10:00SolanaMeteoraBUYWSOL115.68$9.51K271.3M-17900
30/03 19:09:00SolanaMeteoraBUYWSOL115.47$9.49K321.87M-17900
30/03 19:09:00SolanaMeteoraSELLWSOL129.93$10.68K360.46M-17800
30/03 19:08:00SolanaMeteoraSELLWSOL115.42$9.48K350.3M-17000
30/03 19:08:00SolanaMeteoraBUYWSOL110.78$9.1K336.68M-17500
30/03 19:07:00SolanaMeteoraSELLWSOL116.81$9.6K419.82M-17200
30/03 19:07:00SolanaMeteoraBUYWSOL109.45$8.99K395.69M-17000
30/03 19:06:00SolanaMeteoraBUYWSOL111.5$9.16K409.19M-17000
30/03 19:06:00SolanaMeteoraSELLWSOL111.55$9.17K408.32M-17400
30/03 19:05:00SolanaMeteoraSELLWSOL98.92$8.13K355.69M-15300
30/03 19:05:00SolanaMeteoraBUYWSOL99.57$8.18K358.94M-15400
30/03 19:04:00SolanaMeteoraSELLWSOL115.69$9.51K450.35M-17400
30/03 19:04:00SolanaMeteoraBUYWSOL105.17$8.64K410.29M-16900
30/03 19:03:00SolanaMeteoraBUYWSOL107.39$8.82K468.44M-17500
30/03 19:03:00SolanaMeteoraSELLWSOL107.77$8.86K468.88M-17700
30/03 19:02:00SolanaMeteoraBUYWSOL104.05$8.55K459.55M-16400
30/03 19:02:00SolanaMeteoraSELLWSOL108.52$8.92K478.34M-17500
30/03 19:01:00SolanaMeteoraSELLWSOL108.68$8.93K511.11M-17700
30/03 19:01:00SolanaMeteoraBUYWSOL112.22$9.22K528.35M-16900
30/03 19:00:00SolanaMeteoraSELLWSOL111.39$9.15K481.79M-18300
30/03 19:00:00SolanaMeteoraBUYWSOL109.2$8.97K473.22M-16800
30/03 18:59:00SolanaMeteoraSELLWSOL211.63$17.46K907.16M-37800
30/03 18:59:00SolanaMeteoraBUYWSOL215.05$17.74K924.76M-33200
30/03 18:58:00SolanaMeteoraBUYWSOL204.18$16.85K1.04B-33000
30/03 18:58:00SolanaMeteoraSELLWSOL234.67$19.36K1.19B-39000
30/03 18:57:00SolanaMeteoraSELLWSOL126.3$10.42K742.76M-24100
30/03 18:57:00SolanaMeteoraBUYWSOL125.38$10.34K739.17M-19800

So11…1112/CCe1…sMC3 FAQ

Frequently asked questions about the So11…1112/CCe1…sMC3 trading pair on Solana

What is the So11…1112/CCe1…sMC3 trading pair?
So11…1112/CCe1…sMC3 is a DEX trading pair on Solana where So11…1112 is swapped against CCe1…sMC3.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CCe1…sMC3 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CCe1…sMC3?
CCe1…sMC3 is the quote token in the So11…1112/CCe1…sMC3 trading pair on Solana. Its contract address is CCe1AKLY8bqNyYbsDL2NZRZ5k1zYmQayMRqJdnAWsMC3. View full CCe1…sMC3 analytics.
Is So11…1112/CCe1…sMC3 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CCe1…sMC3 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CCe1…sMC3 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CCe1…sMC3 analytics dashboard or trading system. Explore more on the Solana DEX overview.