WSOL/SPCX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SPCX pair on Solana.

About WSOL/SPCX

Base tokenWSOL (Wrapped Solana)
Quote tokenSPCX (SpaceX)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:56:00SolanaPumpswapBUYWSOL
SPCX
0.00004$0.003464174.25-200
2PX1…YSPf
18/04 06:42:00SolanaPumpswapSELLWSOL
SPCX
0.00004$0.003543174.03-200
2PX1…YSPf
18/04 06:42:00SolanaPumpswapBUYWSOL
SPCX
0.00009$0.007971174.59-200
2PX1…YSPf
18/04 06:32:00SolanaPumpswapBUYWSOL
SPCX
0.000025$0.00221557.37-100
2PX1…YSPf
18/04 06:32:00SolanaPumpswapSELLWSOL
SPCX
0.000045$0.00398657.32-300
2PX1…YSPf
18/04 06:27:00SolanaPumpswapBUYWSOL
SPCX
0.000045$0.0039774.2-100
2PX1…YSPf
18/04 06:27:00SolanaPumpswapSELLWSOL
SPCX
0.000025$0.0022094.19-200
2PX1…YSPf
18/04 06:22:00SolanaPumpswapSELLWSOL
SPCX
0.000045$0.0039770.3-300
2PX1…YSPf
18/04 06:22:00SolanaPumpswapBUYWSOL
SPCX
0.00002$0.0017670.3-100
2PX1…YSPf
18/04 06:13:00SolanaPumpswapBUYWSOL
SPCX
29.95$2.65K88.58M-3700
2PX1…YSPf
18/04 06:13:00SolanaPumpswapSELLWSOL
SPCX
28.27$2.5K83.17M-9200
2PX1…YSPf
18/04 06:12:00SolanaPumpswapBUYWSOL
SPCX
32.58$2.88K96.14M-4100
2PX1…YSPf
18/04 06:12:00SolanaPumpswapSELLWSOL
SPCX
35.74$3.16K104.92M-10400
2PX1…YSPf
18/04 06:11:00SolanaPumpswapSELLWSOL
SPCX
36.22$3.2K109.79M-10000
2PX1…YSPf
18/04 06:11:00SolanaPumpswapBUYWSOL
SPCX
31.01$2.74K94.49M-3800
2PX1…YSPf
18/04 06:10:00SolanaPumpswapBUYWSOL
SPCX
35.72$3.16K111.32M-4400
2PX1…YSPf
18/04 06:10:00SolanaPumpswapSELLWSOL
SPCX
37.69$3.33K116.86M-10000
2PX1…YSPf
18/04 06:09:00SolanaPumpswapSELLWSOL
SPCX
37.75$3.34K119.47M-9500
2PX1…YSPf
18/04 06:09:00SolanaPumpswapBUYWSOL
SPCX
34.77$3.07K110.62M-4400
2PX1…YSPf
18/04 06:08:00SolanaPumpswapSELLWSOL
SPCX
37.59$3.32K120.42M-9800
2PX1…YSPf
18/04 06:08:00SolanaPumpswapBUYWSOL
SPCX
34.55$3.05K111.18M-4500
2PX1…YSPf
18/04 06:07:00SolanaPumpswapSELLWSOL
SPCX
35.84$3.17K116.63M-9500
2PX1…YSPf
18/04 06:07:00SolanaPumpswapBUYWSOL
SPCX
37.28$3.29K122.01M-4500
2PX1…YSPf
18/04 06:06:00SolanaPumpswapSELLWSOL
SPCX
37.26$3.29K120.68M-10100
2PX1…YSPf
18/04 06:06:00SolanaPumpswapBUYWSOL
SPCX
36.53$3.23K118.94M-4500
2PX1…YSPf
18/04 06:05:00SolanaPumpswapBUYWSOL
SPCX
31.58$2.79K106.15M-4000
2PX1…YSPf
18/04 06:05:00SolanaPumpswapSELLWSOL
SPCX
36.92$3.26K123.36M-10200
2PX1…YSPf
18/04 06:04:00SolanaPumpswapBUYWSOL
SPCX
32.31$2.85K111.93M-3900
2PX1…YSPf
18/04 06:04:00SolanaPumpswapSELLWSOL
SPCX
34.86$3.08K120.11M-9400
2PX1…YSPf
18/04 06:03:00SolanaPumpswapSELLWSOL
SPCX
33.11$2.93K115.06M-9500
2PX1…YSPf
18/04 06:03:00SolanaPumpswapBUYWSOL
SPCX
33.2$2.93K116.02M-4200
2PX1…YSPf
18/04 06:02:00SolanaPumpswapBUYWSOL
SPCX
31.59$2.79K112.66M-4100
2PX1…YSPf
18/04 06:02:00SolanaPumpswapSELLWSOL
SPCX
34.39$3.04K121.84M-10000
2PX1…YSPf
18/04 06:01:00SolanaPumpswapSELLWSOL
SPCX
35.66$3.15K127.25M-10600
2PX1…YSPf
18/04 06:01:00SolanaPumpswapBUYWSOL
SPCX
34.62$3.06K124.22M-4500
2PX1…YSPf
18/04 06:00:00SolanaPumpswapBUYWSOL
SPCX
35.09$3.1K125.67M-4300
2PX1…YSPf
18/04 06:00:00SolanaPumpswapSELLWSOL
SPCX
35.89$3.17K127.85M-9700
2PX1…YSPf
18/04 05:59:00SolanaPumpswapSELLWSOL
SPCX
35.11$3.1K128.61M-10600
2PX1…YSPf
18/04 05:59:00SolanaPumpswapBUYWSOL
SPCX
33.03$2.92K121.76M-4300
2PX1…YSPf
18/04 05:58:00SolanaPumpswapBUYWSOL
SPCX
37.53$3.32K140.11M-4600
2PX1…YSPf
18/04 05:58:00SolanaPumpswapSELLWSOL
SPCX
39.94$3.53K148.21M-11500
2PX1…YSPf
18/04 05:57:00SolanaPumpswapSELLWSOL
SPCX
35.86$3.17K138.6M-10300
2PX1…YSPf
18/04 05:57:00SolanaPumpswapBUYWSOL
SPCX
27.81$2.46K107.86M-3500
2PX1…YSPf
18/04 05:56:00SolanaPumpswapBUYWSOL
SPCX
30.5$2.7K127.25M-3800
2PX1…YSPf
18/04 05:56:00SolanaPumpswapSELLWSOL
SPCX
36.85$3.26K152.86M-12500
2PX1…YSPf
18/04 05:55:00SolanaPumpswapSELLWSOL
SPCX
37.55$3.32K166.18M-9300
2PX1…YSPf
18/04 05:55:00SolanaPumpswapBUYWSOL
SPCX
29.46$2.6K131.16M-4600
2PX1…YSPf
18/04 05:54:00SolanaPumpswapBUYWSOL
SPCX
4.59$405.2721.31M-800
2PX1…YSPf
18/04 05:54:00SolanaPumpswapSELLWSOL
SPCX
8.32$73538.6M-3400
2PX1…YSPf

WSOL/SPCX FAQ

Frequently asked questions about the WSOL/SPCX trading pair on Solana

What is the WSOL/SPCX trading pair?
WSOL/SPCX is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SPCX (SpaceX).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SPCX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPCX?
SPCX (SpaceX) is the quote token in the WSOL/SPCX trading pair on Solana. Its contract address is CCRvm6qwt1TgXPUX9x74k5hW5c1Ann8C3gGiqAVCa2dj. View full SPCX analytics.
Is WSOL/SPCX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SPCX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SPCX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SPCX analytics dashboard or trading system. Explore more on the Solana DEX overview.