So11…1112/CC7x…psCT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CC7x…psCT pair on Solana.

About So11…1112/CC7x…psCT

Base tokenSo11…1112
Quote tokenCC7x…psCT
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 05:39:00SolanaMeteoraSELLWSOL276.3$22.85K230.24M-34900
29/03 05:39:00SolanaMeteoraBUYWSOL325.86$26.95K264.57M-23900
29/03 05:38:00SolanaMeteoraBUYWSOL337.91$27.94K147.52M-29400
29/03 05:38:00SolanaMeteoraSELLWSOL303.71$25.11K132.14M-39800
29/03 05:37:00SolanaMeteoraSELLWSOL256.44$21.21K101.47M-36300
29/03 05:37:00SolanaMeteoraBUYWSOL224.68$18.58K87.91M-29600
29/03 05:36:00SolanaMeteoraBUYWSOL337.58$27.92K194.04M-29500
29/03 05:36:00SolanaMeteoraSELLWSOL337.14$27.88K193.33M-43800
29/03 05:35:00SolanaMeteoraSELLWSOL311.86$25.79K159.99M-42000
29/03 05:35:00SolanaMeteoraBUYWSOL335.98$27.78K171.19M-29800
29/03 05:34:00SolanaMeteoraSELLWSOL263.33$21.78K95.25M-35600
29/03 05:34:00SolanaMeteoraBUYWSOL288.39$23.85K104.54M-29800
29/03 05:33:00SolanaMeteoraBUYWSOL195.77$16.19K70.76M-29600
29/03 05:33:00SolanaMeteoraSELLWSOL224.95$18.6K81.29M-32800
29/03 05:32:00SolanaMeteoraSELLWSOL287.01$23.73K116.17M-38900
29/03 05:32:00SolanaMeteoraBUYWSOL304.74$25.2K123.29M-29500
29/03 05:31:00SolanaMeteoraBUYWSOL201.07$16.63K78.72M-30100
29/03 05:31:00SolanaMeteoraSELLWSOL231.13$19.11K90.74M-34000
29/03 05:30:00SolanaMeteoraSELLWSOL304.39$25.17K208.48M-41600
29/03 05:30:00SolanaMeteoraBUYWSOL281.17$23.25K196.89M-29300
29/03 05:29:00SolanaMeteoraSELLWSOL309.49$25.53K151.55M-39900
29/03 05:29:00SolanaMeteoraBUYWSOL360.32$29.72K175.4M-29600
29/03 05:28:00SolanaMeteoraSELLWSOL286.37$23.62K115.79M-38300
29/03 05:28:00SolanaMeteoraBUYWSOL313.34$25.85K124.92M-29500
29/03 05:27:00SolanaMeteoraBUYWSOL202.77$16.73K67.21M-29800
29/03 05:27:00SolanaMeteoraSELLWSOL219.39$18.1K72.25M-33900
29/03 05:26:00SolanaMeteoraBUYWSOL231.52$19.1K82.72M-31500
29/03 05:26:00SolanaMeteoraSELLWSOL245.56$20.26K87.48M-35800
29/03 05:25:00SolanaMeteoraBUYWSOL257.5$21.24K99.14M-27800
29/03 05:25:00SolanaMeteoraSELLWSOL254.63$21K97.83M-35800
29/03 05:24:00SolanaMeteoraBUYWSOL300.81$24.81K106.48M-29600
29/03 05:24:00SolanaMeteoraSELLWSOL272.42$22.47K96.93M-37200
29/03 05:23:00SolanaMeteoraSELLWSOL173.72$14.33K49.07M-27500
29/03 05:23:00SolanaMeteoraBUYWSOL185.39$15.29K52.47M-29900
29/03 05:22:00SolanaMeteoraSELLWSOL174.13$14.36K52.47M-35800
29/03 05:22:00SolanaMeteoraBUYWSOL141.47$11.67K42.65M-29600
29/03 05:21:00SolanaMeteoraSELLWSOL276.07$22.77K123.79M-37500
29/03 05:21:00SolanaMeteoraBUYWSOL224.65$18.53K101.69M-29800
29/03 05:20:00SolanaMeteoraBUYWSOL342.42$28.25K160.51M-29700
29/03 05:20:00SolanaMeteoraSELLWSOL323.76$26.71K150.76M-40500
29/03 05:20:00SolanaJupiterBUYWSOL0.05$3.8721.24K-100-
29/03 05:19:00SolanaMeteoraSELLWSOL323.47$26.68K176.53M-42400
29/03 05:19:00SolanaMeteoraBUYWSOL283.6$23.39K154.52M-29700
29/03 05:18:00SolanaMeteoraSELLWSOL344.91$28.45K279.43M-41600
29/03 05:18:00SolanaMeteoraBUYWSOL314.4$25.93K254.55M-29600
29/03 05:17:00SolanaMeteoraSELLWSOL319.68$26.37K432.54M-42000
29/03 05:17:00SolanaMeteoraBUYWSOL309.16$25.5K422.09M-29200
29/03 05:16:00SolanaMeteoraBUYWSOL393.66$32.47K287.61M-30300
29/03 05:16:00SolanaMeteoraSELLWSOL334.25$27.57K238.71M-44000
29/03 05:15:00SolanaMeteoraBUYWSOL325.22$26.83K199.73M-29200

So11…1112/CC7x…psCT FAQ

Frequently asked questions about the So11…1112/CC7x…psCT trading pair on Solana

What is the So11…1112/CC7x…psCT trading pair?
So11…1112/CC7x…psCT is a DEX trading pair on Solana where So11…1112 is swapped against CC7x…psCT.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CC7x…psCT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CC7x…psCT?
CC7x…psCT is the quote token in the So11…1112/CC7x…psCT trading pair on Solana. Its contract address is CC7xwEyyjE4qGog9iEuPH8Kq5k1QRxqo2WePpYKpsCT. View full CC7x…psCT analytics.
Is So11…1112/CC7x…psCT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CC7x…psCT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CC7x…psCT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CC7x…psCT analytics dashboard or trading system. Explore more on the Solana DEX overview.