So11…1112/CC6J…wcHS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/CC6J…wcHS pair on Solana.

About So11…1112/CC6J…wcHS

Base tokenSo11…1112
Quote tokenCC6J…wcHS
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 03:33:00SolanaJupiterBUYWSOL
FROG
0.000052$0.0046425.59M-200-
22/03 03:33:00SolanaMeteoraSELLWSOL
FROG
0.000115$0.015.6M-300
7syS…uSZ7
22/03 03:33:00SolanaMeteoraBUYWSOL
FROG
0.000152$0.015.62M-300
7syS…uSZ7
22/03 03:32:00SolanaMeteoraSELLWSOL
FROG
115.71$10.25K278.77M-12900
7syS…uSZ7
22/03 03:32:00SolanaMeteoraBUYWSOL
FROG
99.93$8.85K242.82M-10000
7syS…uSZ7
22/03 03:31:00SolanaMeteoraBUYWSOL
FROG
365.47$32.37K908.69M-32700
7syS…uSZ7
22/03 03:31:00SolanaMeteoraSELLWSOL
FROG
356.66$31.59K885.29M-41600
7syS…uSZ7
22/03 03:30:00SolanaMeteoraBUYWSOL
FROG
333.59$29.55K790.15M-32300
7syS…uSZ7
22/03 03:30:00SolanaMeteoraSELLWSOL
FROG
347.05$30.74K821.34M-40900
7syS…uSZ7
22/03 03:29:00SolanaMeteoraBUYWSOL
FROG
308.57$27.2K943.21M-29900
7syS…uSZ7
22/03 03:29:00SolanaMeteoraSELLWSOL
FROG
332.12$29.27K1.01B-39400
7syS…uSZ7
22/03 03:28:00SolanaMeteoraBUYWSOL
FROG
189.93$16.74K663.04M-23100
7syS…uSZ7
22/03 03:28:00SolanaMeteoraSELLWSOL
FROG
188.73$16.63K657.18M-28600
7syS…uSZ7
22/03 03:27:00SolanaMeteoraBUYWSOL
FROG
85.64$7.55K353.76M-16100
7syS…uSZ7
22/03 03:27:00SolanaMeteoraSELLWSOL
FROG
104$9.17K424.77M-23200
7syS…uSZ7
22/03 03:26:00SolanaMeteoraBUYWSOL
FROG
90.85$8.01K388.69M-17100
7syS…uSZ7
22/03 03:26:00SolanaMeteoraSELLWSOL
FROG
98.79$8.71K425.09M-26500
7syS…uSZ7
22/03 03:25:00SolanaMeteoraBUYWSOL
FROG
90.68$7.99K438.17M-16200
7syS…uSZ7
22/03 03:25:00SolanaMeteoraSELLWSOL
FROG
82.82$7.3K400.08M-23900
7syS…uSZ7
22/03 03:24:00SolanaMeteoraSELLWSOL
FROG
79.37$7K326.34M-23600
7syS…uSZ7
22/03 03:24:00SolanaMeteoraBUYWSOL
FROG
94.35$8.32K387.33M-16800
7syS…uSZ7
22/03 03:23:00SolanaMeteoraBUYWSOL
FROG
94.5$8.33K349.65M-17500
7syS…uSZ7
22/03 03:23:00SolanaMeteoraSELLWSOL
FROG
100.54$8.86K371.52M-28400
7syS…uSZ7
22/03 03:22:00SolanaMeteoraBUYWSOL
FROG
93.58$8.25K396.89M-17400
7syS…uSZ7
22/03 03:22:00SolanaMeteoraSELLWSOL
FROG
105.07$9.26K444.69M-29400
7syS…uSZ7
22/03 03:21:00SolanaMeteoraSELLWSOL
FROG
90.6$7.99K444.75M-26500
7syS…uSZ7
22/03 03:21:00SolanaMeteoraBUYWSOL
FROG
90.99$8.02K447.67M-16800
7syS…uSZ7
22/03 03:20:00SolanaMeteoraBUYWSOL
FROG
83.26$7.34K429.03M-16000
7syS…uSZ7
22/03 03:20:00SolanaMeteoraSELLWSOL
FROG
92.09$8.12K471.28M-26600
7syS…uSZ7
22/03 03:19:00SolanaMeteoraSELLWSOL
FROG
85.17$7.51K488.27M-24400
7syS…uSZ7
22/03 03:19:00SolanaMeteoraBUYWSOL
FROG
78.41$6.91K452.1M-15900
7syS…uSZ7
22/03 03:18:00SolanaMeteoraSELLWSOL
FROG
66.59$5.87K433.46M-20100
7syS…uSZ7
22/03 03:18:00SolanaMeteoraBUYWSOL
FROG
60.12$5.3K394.63M-13900
7syS…uSZ7
22/03 03:17:00SolanaMeteoraBUYWSOL
FROG
53.86$4.75K318.26M-10900
7syS…uSZ7
22/03 03:17:00SolanaMeteoraSELLWSOL
FROG
49.79$4.39K291.9M-17100
7syS…uSZ7
22/03 03:16:00SolanaMeteoraBUYWSOL
FROG
49.24$4.34K309.18M-10100
7syS…uSZ7
22/03 03:16:00SolanaMeteoraSELLWSOL
FROG
52.2$4.6K326.86M-18000
7syS…uSZ7
22/03 03:15:00SolanaMeteoraSELLWSOL
FROG
49.46$4.36K322.44M-17700
7syS…uSZ7
22/03 03:15:00SolanaMeteoraBUYWSOL
FROG
49.72$4.38K324.96M-10000
7syS…uSZ7
22/03 03:14:00SolanaMeteoraBUYWSOL
FROG
44.92$3.96K308.31M-9600
7syS…uSZ7
22/03 03:14:00SolanaMeteoraSELLWSOL
FROG
49.08$4.33K334.89M-18000
7syS…uSZ7
22/03 03:13:00SolanaMeteoraBUYWSOL
FROG
44.27$3.9K314.57M-9700
7syS…uSZ7
22/03 03:13:00SolanaMeteoraSELLWSOL
FROG
48.17$4.25K341.45M-17800
7syS…uSZ7
22/03 03:12:00SolanaMeteoraBUYWSOL
FROG
45.37$4K340.86M-10200
7syS…uSZ7
22/03 03:12:00SolanaMeteoraSELLWSOL
FROG
48.67$4.29K365M-18000
7syS…uSZ7
22/03 03:11:00SolanaMeteoraBUYWSOL
FROG
38.03$3.35K315.76M-9100
7syS…uSZ7
22/03 03:11:00SolanaMeteoraSELLWSOL
FROG
42.19$3.72K348.79M-17000
7syS…uSZ7
22/03 03:10:00SolanaMeteoraBUYWSOL
FROG
23.27$2.05K196.7M-5300
7syS…uSZ7
22/03 03:10:00SolanaMeteoraSELLWSOL
FROG
23.36$2.06K196.98M-11800
7syS…uSZ7
22/03 03:09:00SolanaMeteoraBUYWSOL
FROG
21.42$1.89K190.58M-5100
7syS…uSZ7

So11…1112/CC6J…wcHS FAQ

Frequently asked questions about the So11…1112/CC6J…wcHS trading pair on Solana

What is the So11…1112/CC6J…wcHS trading pair?
So11…1112/CC6J…wcHS is a DEX trading pair on Solana where So11…1112 is swapped against CC6J…wcHS.
What is So11…1112?
So11…1112 is the base token in the So11…1112/CC6J…wcHS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CC6J…wcHS?
CC6J…wcHS is the quote token in the So11…1112/CC6J…wcHS trading pair on Solana. Its contract address is CC6JQRg8H74YysbnVTt788BPrDLFWUivWNQFgTycwcHS. View full CC6J…wcHS analytics.
Is So11…1112/CC6J…wcHS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/CC6J…wcHS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/CC6J…wcHS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/CC6J…wcHS analytics dashboard or trading system. Explore more on the Solana DEX overview.