WSOL/SPCX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SPCX pair on Solana.

About WSOL/SPCX

Base tokenWSOL (Wrapped Solana)
Quote tokenSPCX (SpaceXAI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 6m 48s agoSolanaPumpswapBUYWSOL
SPCX
0.09$7.66432.63K-300
4TAk…mTXy
14h 10m 48s agoSolanaPumpswapBUYWSOL
SPCX
0.05$4.01224.74K-300
4TAk…mTXy
15h 5m 48s agoSolanaPumpswapBUYWSOL
SPCX
0.12$10.23571.05K-100
4TAk…mTXy
15h 55m 48s agoSolanaPumpswapBUYWSOL
SPCX
0.09$7.74435.18K-100
4TAk…mTXy
16h 33m 48s agoSolanaPumpswapBUYWSOL
SPCX
0.16$13.32760.54K-200
4TAk…mTXy
16h 53m 48s agoSolanaPumpswapBUYWSOL
SPCX
0.08$6.55373.69K-100
4TAk…mTXy
17h 23m 48s agoSolanaPumpswapBUYWSOL
SPCX
1.8$150.928.34M-100
4TAk…mTXy
17h 30m 48s agoSolanaJupiterSELLWSOL
SPCX
0.15$12.59660.25K-100-
17h 30m 48s agoSolanaJupiterBUYWSOL
SPCX
0.04$2.99160.25K-100-
17h 30m 48s agoSolanaPumpswapSELLWSOL
SPCX
0.15$12.44660.25K-100
4TAk…mTXy
17h 30m 48s agoSolanaPumpswapBUYWSOL
SPCX
0.04$2.99160.25K-100
4TAk…mTXy
17h 52m 48s agoSolanaPumpswapBUYWSOL
SPCX
0.36$29.811.6M-200
4TAk…mTXy
18h 1m 48s agoSolanaPumpswapBUYWSOL
SPCX
0.000888$0.073.98K-100
4TAk…mTXy
18h 10m 48s agoSolanaPumpswapBUYWSOL
SPCX
0.61$51.142.7M-200
4TAk…mTXy
18h 12m 48s agoSolanaPumpswapBUYWSOL
SPCX
0.001015$0.094.46K-100
4TAk…mTXy
18h 21m 48s agoSolanaPumpswapBUYWSOL
SPCX
0.001015$0.094.46K-100
4TAk…mTXy
18h 35m 48s agoSolanaPumpswapBUYWSOL
SPCX
0.001015$0.094.46K-100
4TAk…mTXy
18h 53m 48s agoSolanaPumpswapBUYWSOL
SPCX
0.12$10.11530.61K-300
4TAk…mTXy
19h 38m 48s agoSolanaPumpswapBUYWSOL
SPCX
3.95$328.2716.98M-100
4TAk…mTXy
19h 38m 48s agoSolanaPumpswapSELLWSOL
SPCX
1.66$1387.23M-2000
4TAk…mTXy
19h 38m 48s agoSolanaJupiterBUYWSOL
SPCX
3.95$328.2716.98M-100-
19h 39m 48s agoSolanaJupiterBUYWSOL
SPCX
4.93$410.0918.72M-100-
19h 39m 48s agoSolanaPumpswapBUYWSOL
SPCX
4.93$410.0918.72M-100
4TAk…mTXy
20h 53m 48s agoSolanaPumpswapSELLWSOL
SPCX
0.01$0.8937.12K-100
4TAk…mTXy
20h 53m 48s agoSolanaOKXBUYWSOL
SPCX
0.002568$0.219.16K-100-
20h 53m 48s agoSolanaPumpswapBUYWSOL
SPCX
0.00259$0.229.16K-100
4TAk…mTXy
21h 17m 48s agoSolanaPumpswapBUYWSOL
SPCX
4.01$333.9613.42M-300
4TAk…mTXy
22h 29m 48s agoSolanaPumpswapSELLWSOL
SPCX
0.1$8.08306.65K-100
4TAk…mTXy
13/04 13:27:00SolanaPumpswapBUYWSOL
SPCX
0.02$1.6663.7K-100
4TAk…mTXy
13/04 13:26:00SolanaPumpswapSELLWSOL
SPCX
0.02$1.6863.7K-100
4TAk…mTXy
13/04 09:15:00SolanaPumpswapBUYWSOL
SPCX
0.38$30.881.19M-100
4TAk…mTXy
13/04 09:13:00SolanaPumpswapSELLWSOL
SPCX
0.38$31.281.19M-100
4TAk…mTXy
13/04 06:03:00SolanaPumpswapBUYWSOL
SPCX
2.92$240.328.94M-300
4TAk…mTXy
13/04 03:26:00SolanaPumpswapSELLWSOL
SPCX
0.6$49.141.76M-100
4TAk…mTXy
13/04 03:23:00SolanaPumpswapBUYWSOL
SPCX
0.28$23.33848.57K-100
4TAk…mTXy
12/04 21:51:00SolanaPumpswapBUYWSOL
SPCX
0.18$14.84531.54K-100
4TAk…mTXy
12/04 21:51:00SolanaJupiterBUYWSOL
SPCX
0.18$14.84531.54K-100-
12/04 21:43:00SolanaPumpswapBUYWSOL
SPCX
0.02$2.0272.29K-100
4TAk…mTXy
12/04 20:26:00SolanaPumpswapSELLWSOL
SPCX
0.11$8.92317.49K-100
4TAk…mTXy
12/04 19:21:00SolanaPumpswapSELLWSOL
SPCX
3.95$324.4912.16M-200
4TAk…mTXy
12/04 19:19:00SolanaPumpswapBUYWSOL
SPCX
0.29$24.11959.06K-100
4TAk…mTXy
12/04 19:08:00SolanaJupiterSELLWSOL
SPCX
0.15$12.32476.8K-100-
12/04 19:08:00SolanaJupiterBUYWSOL
SPCX
0.008981$0.7429.25K-100-
12/04 19:08:00SolanaPumpswapBUYWSOL
SPCX
0.008981$0.7429.25K-100
4TAk…mTXy
12/04 19:08:00SolanaPumpswapSELLWSOL
SPCX
0.15$12.17476.8K-100
4TAk…mTXy
12/04 18:00:00SolanaPumpswapBUYWSOL
SPCX
2.93$240.399.21M-100
4TAk…mTXy
12/04 17:59:00SolanaPumpswapBUYWSOL
SPCX
0.05$4.4161.72K-100
4TAk…mTXy
12/04 17:56:00SolanaPumpswapSELLWSOL
SPCX
5.49$451.4917.1M-600
4TAk…mTXy
12/04 17:54:00SolanaPumpswapSELLWSOL
SPCX
0.1$8.12323.45K-200
4TAk…mTXy
12/04 17:48:00SolanaPumpswapSELLWSOL
SPCX
0.02$1.6164.1K-100
4TAk…mTXy

WSOL/SPCX FAQ

Frequently asked questions about the WSOL/SPCX trading pair on Solana

What is the WSOL/SPCX trading pair?
WSOL/SPCX is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SPCX (SpaceXAI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SPCX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPCX?
SPCX (SpaceXAI) is the quote token in the WSOL/SPCX trading pair on Solana. Its contract address is CBPVjJJYKsRGcTcA2kCK4WLLbC9QMRFyDfsLatDupump. View full SPCX analytics.
Is WSOL/SPCX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SPCX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SPCX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SPCX analytics dashboard or trading system. Explore more on the Solana DEX overview.