WSOL/USDUC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USDUC pair on Solana.

About WSOL/USDUC

Base tokenWSOL (Wrapped Solana)

Quote tokenUSDUC (unstable coin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/USDUC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/USDUC

Total volume$1,475

Buy volume$896 (31 trades)

Sell volume$579 (19 trades)

Avg trade size$29

Largest trade$428

Latest price$88.812

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.7% · Sell 39.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 32s ago	$88.812	BUY	1.74KUSDUC	$3.75	Pumpswap	BAX9…77tN
2m 32s ago	$87.881	SELL	1.74KUSDUC	$3.75	Pumpswap	BAX9…77tN
3m 32s ago	$88.81	BUY	3.03KUSDUC	$6.54	Pumpswap	BAX9…77tN
3m 32s ago	$87.879	SELL	3.03KUSDUC	$6.54	Pumpswap	BAX9…77tN
7m 27s ago	$89.595	BUY	93.95KUSDUC	$204.6	Pumpswap	BAX9…77tN
7m 35s ago	$89.204	BUY	196.53KUSDUC	$427.99	Pumpswap	BAX9…77tN
7m 35s ago	$89.436	BUY	17.11KUSDUC	$37.27	Meteora	67C4…1tHZ
8m 7s ago	$88.956	BUY	7.61KUSDUC	$16.56	Pumpswap	BAX9…77tN
8m 7s ago	$88.73	BUY	197.01USDUC	$0.43	Meteora	67C4…1tHZ
8m 7s ago	$88.968	BUY	1.73KUSDUC	$3.76	Pumpswap	BAX9…77tN
8m 7s ago	$88.979	BUY	7.59KUSDUC	$16.53	Pumpswap	BAX9…77tN
8m 7s ago	$89.435	BUY	257.05USDUC	$0.56	Meteora	67C4…1tHZ
8m 7s ago	$88.979	BUY	7.81KUSDUC	$17.01	Pumpswap	BAX9…77tN
8m 7s ago	$88.978	BUY	7.24KUSDUC	$15.77	Pumpswap	BAX9…77tN
8m 7s ago	$89.004	BUY	28.75KUSDUC	$62.61	Pumpswap	BAX9…77tN
8m 7s ago	$88.98	BUY	8.9KUSDUC	$19.38	Pumpswap	BAX9…77tN
8m 7s ago	$89.434	BUY	197.19USDUC	$0.43	Meteora	67C4…1tHZ
8m 7s ago	$88.976	BUY	5.03KUSDUC	$10.96	Pumpswap	BAX9…77tN
8m 7s ago	$89.435	BUY	258.37USDUC	$0.56	Meteora	67C4…1tHZ
8m 7s ago	$88.97	BUY	408.12USDUC	$0.89	Pumpswap	BAX9…77tN
8m 8s ago	$88.289	SELL	194.43KUSDUC	$423.42	Pumpswap	BAX9…77tN
8m 8s ago	$87.648	SELL	17.08KUSDUC	$37.19	Meteora	67C4…1tHZ
8m 8s ago	$87.499	SELL	2.13KUSDUC	$4.64	OrcaWhirpool	AorF…AE5v
12m 43s ago	$88.398	SELL	179.1USDUC	$0.39	Pumpswap	BAX9…77tN
13m 32s ago	$89.332	BUY	1.29KUSDUC	$2.81	Pumpswap	BAX9…77tN
13m 32s ago	$88.396	SELL	1.29KUSDUC	$2.81	Pumpswap	BAX9…77tN
17m 51s ago	$89.092	BUY	275.9USDUC	$0.6	Pumpswap	BAX9…77tN
18m 30s ago	$89.09	BUY	1.49KUSDUC	$3.24	Pumpswap	BAX9…77tN
18m 30s ago	$88.157	SELL	1.49KUSDUC	$3.24	Pumpswap	BAX9…77tN
19m 33s ago	$89.089	BUY	2.58KUSDUC	$5.6	Pumpswap	BAX9…77tN
19m 33s ago	$88.155	SELL	2.58KUSDUC	$5.6	Pumpswap	BAX9…77tN
22m 48s ago	$88.182	SELL	20.37KUSDUC	$44.18	Pumpswap	BAX9…77tN
24m 8s ago	$88.209	SELL	3.15KUSDUC	$6.82	Pumpswap	BAX9…77tN
26m 31s ago	$89.267	BUY	1.78KUSDUC	$3.86	Pumpswap	BAX9…77tN
26m 31s ago	$88.332	SELL	1.78KUSDUC	$3.86	Pumpswap	BAX9…77tN
27m 33s ago	$88.578	BUY	2.46KUSDUC	$5.3	Pumpswap	BAX9…77tN
27m 33s ago	$87.65	SELL	2.46KUSDUC	$5.3	Pumpswap	BAX9…77tN
28m 32s ago	$88.579	BUY	1.86KUSDUC	$4	Pumpswap	BAX9…77tN
28m 32s ago	$87.65	SELL	1.86KUSDUC	$4	Pumpswap	BAX9…77tN
28m 48s ago	$89.265	BUY	4.07KUSDUC	$8.84	Pumpswap	BAX9…77tN
29m 47s ago	$88.329	SELL	3.63KUSDUC	$7.88	Pumpswap	BAX9…77tN
29m 47s ago	$87.989	SELL	404.09USDUC	$0.88	Meteora	67C4…1tHZ
30m 46s ago	$89.275	BUY	1.13KUSDUC	$2.45	Pumpswap	BAX9…77tN
30m 48s ago	$89.271	BUY	1.62KUSDUC	$3.51	Pumpswap	BAX9…77tN
30m 48s ago	$89.274	BUY	410.73USDUC	$0.89	Pumpswap	BAX9…77tN
31m 31s ago	$89.266	BUY	2.54KUSDUC	$5.52	Pumpswap	BAX9…77tN
31m 31s ago	$88.331	SELL	2.54KUSDUC	$5.52	Pumpswap	BAX9…77tN
32m 32s ago	$89.268	BUY	1.53KUSDUC	$3.33	Pumpswap	BAX9…77tN
32m 32s ago	$88.332	SELL	1.53KUSDUC	$3.33	Pumpswap	BAX9…77tN
33m 41s ago	$88.619	SELL	4.54KUSDUC	$9.89	Pumpswap	BAX9…77tN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.37K	175	$88.8113	+1.60%	+1.27%	+0.83%
OKX	$385.72	3	$87.1431	0.00%	0.00%	-0.72%
Meteora	$114.68	9	$89.4357	+2.04%	+1.37%	+0.97%
Jupiter	$31.16	2	$88.4531	0.00%	0.00%	+1.25%
OrcaWhirpool	$19.18	3	$87.4993	0.00%	0.00%	-1.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8NAt…F8iT	$3.21K	12.71	23.44	$36.15
iKam…QJRo	$1.52K	5.5	11.69	$17.18
ARu4…5SZn	$1.06K	1.66	10.41	$12.07
JD38…624k	$1.01K	0	11.41	$11.41
JD25…FiMy	$905.28	0	10.26	$10.26
3e2U…ZDUN	$859.19	0	9.78	$9.78
2csN…whqh	$556.08	6.19	0	$6.19
9fpQ…7UtN	$427.99	4.8	0	$4.8
BeBh…YQMr	$422.7	4.73	0	$4.73
9QFy…Xh5E	$376.06	3.47	0.74	$4.21
93z8…8ETp	$367.56	0	4.21	$4.21
5Rav…PL65	$300.42	3.36	0	$3.36
2x5o…MZTt	$298.73	1.66	1.68	$3.35
DG7S…456p	$267.24	1.18	1.84	$3.02
GpPm…Y7E1	$227.54	1.27	1.28	$2.55
2D7G…Gpsg	$222.36	1.24	1.25	$2.49
5kCX…PTrN	$199.61	1.11	1.13	$2.24
8mf7…xFfN	$152.86	0.86	0.87	$1.72
2V23…CNE3	$147.62	0.83	0.84	$1.67
9hv3…tJAY	$138.55	1.55	0	$1.55
3AgA…t5Qe	$130.96	0.74	0.74	$1.48
FHSF…FnYz	$130.96	0	1.5	$1.5
9mKR…pehj	$103.93	0.58	0.59	$1.17
2MFo…Cj3h	$101.02	0	1.14	$1.14
Capu…LVps	$66.9	0.64	0.11	$0.75
5mkN…S7WZ	$62.61	0.7	0	$0.7
4xDs…du71	$59.15	0.67	0	$0.67
2mbN…kPxR	$56.68	0.32	0.32	$0.63
2cnt…8usB	$49.99	0.28	0.28	$0.57
4vH6…DqL8	$49.05	0.27	0.27	$0.55
UUAh…V8yd	$48.86	0.55	0	$0.55
9uHo…Ybax	$44.18	0	0.5	$0.5
BiEo…WBaa	$42.81	0.24	0.24	$0.48
DPwU…rf5h	$38.42	0.22	0.22	$0.43
4gq8…BKxx	$37.27	0.42	0	$0.42
7fdk…Bzn2	$35.05	0	0.4	$0.4
69Eo…nXYX	$32.66	0.18	0.19	$0.37
avg1…ZuME	$30.32	0.34	0.005495	$0.34
4koH…f2ey	$30.17	0.34	0	$0.34
CBHV…kQ21	$30.17	0.34	0	$0.34
8Qkn…zCB1	$30.14	0.33	0	$0.33
3UhG…DVkY	$28.61	0.16	0.16	$0.32
SUPE…DxUC	$21.82	0.12	0.12	$0.25
9bBC…V2Sf	$21.03	0.23	0	$0.23
DXM9…UyLG	$21.03	0.23	0	$0.23
5hmb…nSb6	$20.53	0.23	0	$0.23
8L2y…bt8j	$20.41	0.23	0.000891	$0.23
CTyb…G4bE	$20.04	0.22	0	$0.22
3ifa…5sWA	$17.33	0.1	0.1	$0.19
7RuM…14Gx	$15.53	0	0.18	$0.18

Rows per page:

1–50 of 94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/USDUC FAQ

Frequently asked questions about the WSOL/USDUC trading pair on Solana

What is the WSOL/USDUC trading pair?

WSOL/USDUC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USDUC (unstable coin). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/USDUC price?

The most recent on-chain trade price for WSOL/USDUC on Solana is $88.812. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.92K.

What is the WSOL/USDUC price change?

Based on the highest-volume DEX market for WSOL/USDUC on Solana: 10-minute change: +1.60%. 1-hour change: +1.27%. 24-hour change: +0.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/USDUC 24h trading volume?

WSOL/USDUC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $5.92K.

Where is WSOL/USDUC traded?

WSOL/USDUC is traded on 5 DEX markets on Solana across 5 protocols: Pumpswap, OKX, Meteora, Jupiter, OrcaWhirpool. The highest-volume venues are Pumpswap, OKX, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/USDUC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDUC?

USDUC (unstable coin) is the quote token in the WSOL/USDUC trading pair on Solana. Its contract address is CB9dDufT3ZuQXqqSfa1c5kY935TEreyBw9XJXxHKpump. View full USDUC analytics.

Who are the top WSOL/USDUC traders?

The top traders leaderboard tracks 94 wallets that have traded WSOL/USDUC on Solana. Combined volume is approximately $14.27K. The highest-volume wallet traded approximately $3.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/USDUC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/USDUC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/USDUC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USDUC analytics dashboard or trading system. Explore more on the Solana DEX overview.