WSOL/RND Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RND pair on Solana.

About WSOL/RND

Base tokenWSOL (Wrapped Solana)
Quote tokenRND (RandomCoin)
NetworkSolana
Solana PairsSolana Tokens

WSOL/RND activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
FFV3…cJwg
$0.001537-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:14:00SolanaMeteoraBUYWSOL
RND
128.35$10.54K244.3M-12400
FFV3…cJwg
12/04 20:14:00SolanaMeteoraSELLWSOL
RND
128.47$10.55K244.52M-11200
FFV3…cJwg
12/04 20:13:00SolanaMeteoraSELLWSOL
RND
237.08$19.47K453.63M-21100
FFV3…cJwg
12/04 20:13:00SolanaMeteoraBUYWSOL
RND
236.87$19.45K453.28M-23900
FFV3…cJwg
12/04 20:12:00SolanaMeteoraBUYWSOL
RND
231.36$19K495.98M-23400
FFV3…cJwg
12/04 20:12:00SolanaMeteoraSELLWSOL
RND
253.13$20.79K542.84M-22200
FFV3…cJwg
12/04 20:11:00SolanaMeteoraBUYWSOL
RND
247.66$20.34K586.57M-23500
FFV3…cJwg
12/04 20:11:00SolanaMeteoraSELLWSOL
RND
251.5$20.65K595.94M-22000
FFV3…cJwg
12/04 20:10:00SolanaMeteoraBUYWSOL
RND
236.8$19.45K600.41M-23100
FFV3…cJwg
12/04 20:10:00SolanaMeteoraSELLWSOL
RND
240.87$19.78K610.8M-21300
FFV3…cJwg
12/04 20:09:00SolanaMeteoraBUYWSOL
RND
241.85$19.86K611.3M-23200
FFV3…cJwg
12/04 20:09:00SolanaMeteoraSELLWSOL
RND
237.73$19.52K600.67M-22300
FFV3…cJwg
12/04 20:08:00SolanaMeteoraSELLWSOL
RND
252.2$20.71K599.6M-22200
FFV3…cJwg
12/04 20:08:00SolanaMeteoraBUYWSOL
RND
254.56$20.9K605.5M-24300
FFV3…cJwg
12/04 20:07:00SolanaMeteoraBUYWSOL
RND
241.31$19.82K591.4M-23200
FFV3…cJwg
12/04 20:07:00SolanaMeteoraSELLWSOL
RND
242.41$19.91K594.03M-21300
FFV3…cJwg
12/04 20:06:00SolanaMeteoraBUYWSOL
RND
233.02$19.14K577.32M-22200
FFV3…cJwg
12/04 20:06:00SolanaMeteoraSELLWSOL
RND
231.1$18.98K572.56M-20500
FFV3…cJwg
12/04 20:05:00SolanaMeteoraBUYWSOL
RND
217.79$17.88K527.14M-20200
FFV3…cJwg
12/04 20:05:00SolanaMeteoraSELLWSOL
RND
216.78$17.8K524.65M-19000
FFV3…cJwg
12/04 20:04:00SolanaMeteoraSELLWSOL
RND
244.47$20.08K594.62M-21700
FFV3…cJwg
12/04 20:04:00SolanaMeteoraBUYWSOL
RND
249.67$20.5K606.79M-23600
FFV3…cJwg
12/04 20:03:00SolanaMeteoraBUYWSOL
RND
247.88$20.36K570.85M-23300
FFV3…cJwg
12/04 20:03:00SolanaMeteoraSELLWSOL
RND
255.7$21K589.28M-22100
FFV3…cJwg
12/04 20:02:00SolanaMeteoraSELLWSOL
RND
249.32$20.47K669.32M-21800
FFV3…cJwg
12/04 20:02:00SolanaMeteoraBUYWSOL
RND
242.46$19.91K651.85M-22900
FFV3…cJwg
12/04 20:01:00SolanaMeteoraSELLWSOL
RND
248.82$20.43K690.5M-21600
FFV3…cJwg
12/04 20:01:00SolanaMeteoraBUYWSOL
RND
254.25$20.88K704.57M-22900
FFV3…cJwg
12/04 20:00:00SolanaMeteoraBUYWSOL
RND
250.76$20.59K586.65M-23700
FFV3…cJwg
12/04 20:00:00SolanaMeteoraSELLWSOL
RND
235.03$19.3K550.37M-21000
FFV3…cJwg
12/04 20:00:00SolanaJupiterBUYWSOL
RND
0.02$1.2737.27K-100-
12/04 19:59:00SolanaMeteoraSELLWSOL
RND
232.18$19.04K478.5M-20800
FFV3…cJwg
12/04 19:59:00SolanaMeteoraBUYWSOL
RND
242.78$19.91K499.91M-23000
FFV3…cJwg
12/04 19:58:00SolanaMeteoraBUYWSOL
RND
264.29$21.67K527.31M-26000
FFV3…cJwg
12/04 19:58:00SolanaMeteoraSELLWSOL
RND
274.26$22.49K547.53M-24600
FFV3…cJwg
12/04 19:57:00SolanaMeteoraSELLWSOL
RND
247.59$20.3K557.12M-21400
FFV3…cJwg
12/04 19:57:00SolanaMeteoraBUYWSOL
RND
241.11$19.77K542.8M-23000
FFV3…cJwg
12/04 19:56:00SolanaJupiterSELLWSOL
RND
0.02$1.2537.27K-100-
12/04 19:56:00SolanaMeteoraBUYWSOL
RND
246.86$20.24K582.63M-23500
FFV3…cJwg
12/04 19:56:00SolanaMeteoraSELLWSOL
RND
251.06$20.59K592.4M-21900
FFV3…cJwg
12/04 19:55:00SolanaMeteoraSELLWSOL
RND
242.4$19.88K577.13M-21900
FFV3…cJwg
12/04 19:55:00SolanaMeteoraBUYWSOL
RND
242.53$19.89K577.51M-23500
FFV3…cJwg
12/04 19:54:00SolanaMeteoraBUYWSOL
RND
246.59$20.22K544.33M-23500
FFV3…cJwg
12/04 19:54:00SolanaMeteoraSELLWSOL
RND
235.08$19.28K518.3M-20900
FFV3…cJwg
12/04 19:53:00SolanaMeteoraBUYWSOL
RND
242.18$19.86K528.23M-23800
FFV3…cJwg
12/04 19:53:00SolanaMeteoraSELLWSOL
RND
247.49$20.29K539.78M-22600
FFV3…cJwg
12/04 19:52:00SolanaMeteoraBUYWSOL
RND
243.12$19.93K520.37M-23200
FFV3…cJwg
12/04 19:52:00SolanaMeteoraSELLWSOL
RND
238.48$19.55K510.14M-20600
FFV3…cJwg
12/04 19:51:00SolanaMeteoraSELLWSOL
RND
249.02$20.42K562.42M-22100
FFV3…cJwg
12/04 19:51:00SolanaMeteoraBUYWSOL
RND
240.6$19.73K543.66M-23600
FFV3…cJwg

WSOL/RND FAQ

Frequently asked questions about the WSOL/RND trading pair on Solana

What is the WSOL/RND trading pair?
WSOL/RND is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RND (RandomCoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/RND trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RND?
RND (RandomCoin) is the quote token in the WSOL/RND trading pair on Solana. Its contract address is C7wkHpmJi2cqcyrmpsFEQ8snSyuMypWL8ek6H79pCoyc. View full RND analytics.
How many liquidity pools does WSOL/RND have?
WSOL/RND has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/RND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/RND API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RND analytics dashboard or trading system. Explore more on the Solana DEX overview.