WSOL/$COLLAT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/$COLLAT pair on Solana.

About WSOL/$COLLAT

Base tokenWSOL (Wrapped Solana)

Quote token$COLLAT (Collaterize)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/$COLLAT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/$COLLAT

Total volume$4,200

Buy volume$1,247 (21 trades)

Sell volume$2,954 (29 trades)

Avg trade size$84

Largest trade$648

Latest price$85.809

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.7% · Sell 70.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32s ago	$85.809	BUY	2.63K$COLLAT	$5.01	Raydium	DeAW…xryR
1m 26s ago	$85.395	SELL	18.46K$COLLAT	$35.1	Raydium	DeAW…xryR
2m 52s ago	$86.339	SELL	1.86K$COLLAT	$3.57	Raydium	DeAW…xryR
2m 57s ago	$86.342	SELL	1.86K$COLLAT	$3.57	Raydium	DeAW…xryR
4m 43s ago	$86.813	BUY	111.34K$COLLAT	$214.38	Raydium	DeAW…xryR
5m 36s ago	$86.582	BUY	111.34K$COLLAT	$214.32	Raydium	DeAW…xryR
18m 14s ago	$86.157	SELL	1.13K$COLLAT	$2.17	Raydium	DeAW…xryR
24m 5s ago	$86.082	SELL	257.81K$COLLAT	$495.08	Raydium	DeAW…xryR
24m 5s ago	$86.271	BUY	52.34$COLLAT	$0.1	Raydium	DeAW…xryR
39m 17s ago	$86.427	SELL	5.16K$COLLAT	$9.91	Raydium	DeAW…xryR
39m 38s ago	$86.437	SELL	5.16K$COLLAT	$9.92	Raydium	DeAW…xryR
40m 9s ago	$86.447	SELL	5.16K$COLLAT	$9.92	Raydium	DeAW…xryR
53m 17s ago	$86.767	SELL	51.76K$COLLAT	$99.81	Raydium	DeAW…xryR
58m 34s ago	$87.09	BUY	152.01K$COLLAT	$293.08	Raydium	DeAW…xryR
58m 59s ago	$86.83	SELL	335.98K$COLLAT	$647.78	Raydium	DeAW…xryR
1h 2m 36s ago	$86.694	SELL	28.57K$COLLAT	$54.79	Raydium	DeAW…xryR
1h 29m 33s ago	$85.933	BUY	6.74K$COLLAT	$12.75	Jupiter	-
1h 29m 33s ago	$85.933	BUY	6.74K$COLLAT	$12.75	Raydium	DeAW…xryR
1h 31m 6s ago	$85.345	BUY	109.73$COLLAT	$0.21	Raydium	DeAW…xryR
1h 51m 6s ago	$85.307	BUY	109.7$COLLAT	$0.21	Raydium	DeAW…xryR
2h 3m 16s ago	$84.913	SELL	12.08K$COLLAT	$22.69	Raydium	DeAW…xryR
2h 36m 39s ago	$84.897	SELL	1.88K$COLLAT	$3.53	Raydium	DeAW…xryR
2h 39m 51s ago	$86.061	BUY	10.48K$COLLAT	$19.67	OKX	-
2h 39m 51s ago	$85.329	BUY	10.48K$COLLAT	$19.67	Raydium	DeAW…xryR
3h 7m 15s ago	$85.322	BUY	10.04K$COLLAT	$18.85	Jupiter	-
3h 7m 15s ago	$85.322	BUY	10.04K$COLLAT	$18.85	Raydium	DeAW…xryR
3h 25m 13s ago	$84.881	SELL	10.48K$COLLAT	$19.67	OKX	-
3h 25m 13s ago	$84.881	SELL	10.48K$COLLAT	$19.67	Raydium	DeAW…xryR
4h 26m 32s ago	$84.874	SELL	1.81K$COLLAT	$3.4	Raydium	DeAW…xryR
4h 43m 49s ago	$85.243	BUY	109.69$COLLAT	$0.21	Raydium	DeAW…xryR
4h 44m 53s ago	$84.871	SELL	58.61K$COLLAT	$109.92	Raydium	DeAW…xryR
4h 45m 19s ago	$85.048	SELL	131.99K$COLLAT	$247.54	Raydium	DeAW…xryR
4h 45m 55s ago	$85.295	SELL	135.08K$COLLAT	$253.33	Raydium	DeAW…xryR
5h 37m 5s ago	$85.204	BUY	110.57$COLLAT	$0.21	Raydium	DeAW…xryR
5h 45m 32s ago	$85.163	SELL	9.23K$COLLAT	$17.25	Raydium	DeAW…xryR
5h 46m 58s ago	$85.077	SELL	18.46K$COLLAT	$34.46	Raydium	DeAW…xryR
5h 51m 33s ago	$85.526	SELL	326.68K$COLLAT	$610.9	Raydium	DeAW…xryR
6h 15m 6s ago	$85.944	BUY	160.14K$COLLAT	$298.88	Raydium	DeAW…xryR
6h 31m 15s ago	$85.787	BUY	15.76K$COLLAT	$29.41	Raydium	DeAW…xryR
6h 32m 4s ago	$84.855	BUY	3.42$COLLAT	$0.006378	Meteora	FvJm…4zmy
6h 50m 26s ago	$85.466	SELL	45.75K$COLLAT	$85.47	Raydium	DeAW…xryR
6h 50m 33s ago	$85.55	SELL	45.79K$COLLAT	$85.55	Raydium	DeAW…xryR
6h 54m 56s ago	$86.18	BUY	10.8K$COLLAT	$20.21	Raydium	DeAW…xryR
7h 25m 45s ago	$85.537	SELL	1.83K$COLLAT	$3.42	Raydium	DeAW…xryR
7h 30m 23s ago	$86.505	BUY	18.26K$COLLAT	$34.02	OKX	-
7h 30m 23s ago	$85.77	BUY	18.26K$COLLAT	$34.02	Raydium	DeAW…xryR
7h 48m 44s ago	$84.793	SELL	5.32K$COLLAT	$9.85	Raydium	DeAW…xryR
8h 22m 2s ago	$85.16	SELL	18.52K$COLLAT	$34.43	Raydium	DeAW…xryR
8h 27m 14s ago	$85.181	SELL	10.68K$COLLAT	$19.85	Raydium	DeAW…xryR
8h 34m 10s ago	$85.025	SELL	521.53$COLLAT	$0.97	Raydium	DeAW…xryR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$2.13K	22	$85.809	+0.32%	+0.19%	-0.74%
OKX	$19.67	1	$86.0607	0.00%	0.00%	0.00%
Jupiter	$12.75	1	$85.9326	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ayos…9yMF	$808.34	9.37	0	$9.37
7iWn…YBxE	$758.19	0	8.75	$8.75
F7p3…gmNe	$610.9	0	7.14	$7.14
D5Yq…N9cM	$559.42	4.94	1.54	$6.48
9nnL…Exn8	$495.08	0	5.75	$5.75
2MFo…Cj3h	$308.52	3.54	0	$3.54
3LoA…zd76	$292.94	0	3.42	$3.42
jcya…H36F	$253.33	0	2.97	$2.97
9ziL…Us1A	$247.54	0	2.91	$2.91
HFqp…PSiY	$234.2	0	2.73	$2.73
GP8S…nDf1	$175.66	0	2.04	$2.04
JEAf…4hPB	$171.02	0	2	$2
wYnK…Cg3h	$170.05	0	1.99	$1.99
69yh…aVT5	$103.29	0	1.21	$1.21
ARu4…5SZn	$96.05	0.63	0.5	$1.13
3Cgv…sRoD	$87.77	0	1.03	$1.03
7urv…PNom	$54.79	0	0.63	$0.63
7K6G…qqHB	$37.54	0.22	0.22	$0.44
AvHa…Rsay	$37.54	0.22	0.22	$0.44
CvWQ…EXCF	$34.02	0.39	0	$0.39
AQiu…oTVX	$29.41	0.34	0	$0.34
7hEF…ezfg	$22.39	0.23	0.03	$0.26
F86J…XVQj	$19.67	0.23	0	$0.23
Ajyn…HTvZ	$19.67	0	0.23	$0.23
9CqM…jkB8	$12.75	0.15	0	$0.15
Qv4F…25tT	$9.57	0	0.11	$0.11
PNLC…2tvF	$5.01	0.06	0	$0.06
GxDC…pXSq	$0.82	0.009657	0	$0.009657
SUPE…DxUC	$0.1	0.001165	0	$0.001165
2wsA…hEWQ	$0.006378	0.000075	0	$0.000075

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	DeAW…xryR	$174.63K	$174.62K

Get API

WSOL/$COLLAT FAQ

Frequently asked questions about the WSOL/$COLLAT trading pair on Solana

What is the WSOL/$COLLAT trading pair?

WSOL/$COLLAT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against $COLLAT (Collaterize). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/$COLLAT price?

The most recent on-chain trade price for WSOL/$COLLAT on Solana is $85.809. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.17K.

What is the WSOL/$COLLAT price change?

Based on the highest-volume DEX market for WSOL/$COLLAT on Solana: 10-minute change: +0.32%. 1-hour change: +0.19%. 24-hour change: -0.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/$COLLAT 24h trading volume?

WSOL/$COLLAT has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.2K. Across all DEX markets, the 24h volume is approximately $2.17K.

Where is WSOL/$COLLAT traded?

WSOL/$COLLAT is traded on 3 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/$COLLAT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is $COLLAT?

$COLLAT (Collaterize) is the quote token in the WSOL/$COLLAT trading pair on Solana. Its contract address is C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ. View full $COLLAT analytics.

How many liquidity pools does WSOL/$COLLAT have?

WSOL/$COLLAT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/$COLLAT traders?

The top traders leaderboard tracks 30 wallets that have traded WSOL/$COLLAT on Solana. Combined volume is approximately $5.66K. The highest-volume wallet traded approximately $808.34. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/$COLLAT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/$COLLAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/$COLLAT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/$COLLAT analytics dashboard or trading system. Explore more on the Solana DEX overview.