WSOL/Jonathan Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Jonathan pair on Solana.

About WSOL/Jonathan

Base tokenWSOL (Wrapped Solana)
Quote tokenJonathan (Join Me My Love)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 23m 27s agoSolanaOKXBUYWSOL
Jonathan
0.04$3.571.26M-100-
16h 23m 27s agoSolanaOKXBUYWSOL
Jonathan
0.12$10.092.91M-200-
16h 26m 27s agoSolanaJupiterBUYWSOL
Jonathan
0.07$6.261.78M-100-
16h 41m 27s agoSolanaJupiterBUYWSOL
Jonathan
0.02$1.39333.09K-100-
16h 42m 27s agoSolanaJupiterSELLWSOL
Jonathan
0.04$3.02584.37K-100-
16h 42m 27s agoSolanaJupiterBUYWSOL
Jonathan
0.01$1.02251.28K-100-
16h 44m 27s agoSolanaOKXBUYWSOL
Jonathan
0.02$1.41343.14K-100-
16h 50m 27s agoSolanaJupiterBUYWSOL
Jonathan
0.62$52.7411.95M-100-
16h 51m 27s agoSolanaOKXSELLWSOL
Jonathan
0.15$12.72.91M-200-
17h 0m 27s agoSolanaJupiterSELLWSOL
Jonathan
0.1$8.481.78M-100-
17h 2m 27s agoSolanaJupiterSELLWSOL
Jonathan
0.5$42.5811.95M-100-
17h 3m 27s agoSolanaJupiterBUYWSOL
Jonathan
0.000943$0.0828.4K-100-
17h 4m 27s agoSolanaJupiterBUYWSOL
Jonathan
0.004272$0.36105.03K-100-
17h 5m 27s agoSolanaJupiterBUYWSOL
Jonathan
1.96$167.3340.15M-400-
17h 6m 27s agoSolanaJupiterBUYWSOL
Jonathan
4.77$406.7981.56M-500-
17h 6m 27s agoSolanaJupiterSELLWSOL
Jonathan
2.38$202.7239.89M-200-
17h 7m 27s agoSolanaJupiterSELLWSOL
Jonathan
3.64$310.0753.07M-300-
17h 7m 27s agoSolanaJupiterBUYWSOL
Jonathan
0.01$1.24236.77K-100-
17h 8m 27s agoSolanaJupiterBUYWSOL
Jonathan
0.03$2.17430.16K-100-
17h 9m 27s agoSolanaOKXBUYWSOL
Jonathan
0.02$1.86487.82K-100-
17h 9m 27s agoSolanaJupiterSELLWSOL
Jonathan
0.02$1.7430.16K-100-
17h 13m 27s agoSolanaJupiterBUYWSOL
Jonathan
0.05$4.63583.18K-400-
17h 14m 27s agoSolanaJupiterBUYWSOL
Jonathan
0.02$1.79213.38K-200-
17h 15m 27s agoSolanaJupiterSELLWSOL
Jonathan
0.08$6.851.02M-200-
17h 15m 27s agoSolanaOKXSELLWSOL
Jonathan
0.1$8.441.26M-100-
17h 16m 27s agoSolanaJupiterBUYWSOL
Jonathan
0.01$0.86131.26K-200-

WSOL/Jonathan FAQ

Frequently asked questions about the WSOL/Jonathan trading pair on Solana

What is the WSOL/Jonathan trading pair?
WSOL/Jonathan is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Jonathan (Join Me My Love).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Jonathan trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Jonathan?
Jonathan (Join Me My Love) is the quote token in the WSOL/Jonathan trading pair on Solana. Its contract address is C7ZMsSSHdJ3bSmxs78jLzebFa7RC1PYTHyGDDLGJpump. View full Jonathan analytics.
Is WSOL/Jonathan price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Jonathan on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Jonathan API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Jonathan analytics dashboard or trading system. Explore more on the Solana DEX overview.