WSOL/Life Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Life pair on Solana.

About WSOL/Life

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:42:00SolanaMeteoraBUYWSOL0.000051$0.00434111.7M-100
07/04 22:42:00SolanaJupiterBUYWSOL0.000051$0.00434111.7M-100-
06/04 19:30:00SolanaJupiterBUYWSOL0.000507$0.04100.92M-100-
06/04 19:30:00SolanaMeteoraBUYWSOL0.000507$0.04100.92M-100
06/04 17:39:00SolanaJupiterSELLWSOL0.0005$0.04100.92M-100-
06/04 17:39:00SolanaMeteoraBUYWSOL0.000774$0.06147.4M-100
06/04 17:39:00SolanaMeteoraSELLWSOL0.00054$0.04108.01M-200
03/04 13:55:00SolanaMeteoraBUYWSOL0.000062$0.0049619.78M-100
03/04 13:55:00SolanaJupiterBUYWSOL0.000062$0.0049619.78M-100-
03/04 13:03:00SolanaJupiterBUYWSOL0.000177$0.0126.45M-100-
03/04 13:03:00SolanaMeteoraBUYWSOL0.000177$0.0126.45M-100
03/04 12:22:00SolanaMeteoraSELLWSOL0.0001$0.00802314.64M-100
03/04 12:22:00SolanaMeteoraBUYWSOL0.000691$0.0690.44M-100
03/04 11:08:00SolanaMeteoraSELLWSOL0.00014$0.0116.41M-200
03/04 11:08:00SolanaMeteoraBUYWSOL0.00074$0.0678.34M-100
03/04 09:50:00SolanaMeteoraBUYWSOL0.000192$0.0217.34M-100
03/04 09:48:00SolanaMeteoraBUYWSOL0.0...1$0.0...799204971.7-100
03/04 09:39:00SolanaMeteoraSELLWSOL0.00455$0.36389.07M-700
03/04 09:39:00SolanaJupiterSELLWSOL0.0001$0.0079929.78M-100-
03/04 09:39:00SolanaMeteoraBUYWSOL0.004147$0.33352.27M-500
03/04 09:38:00SolanaMeteoraSELLWSOL19.34$1.55K335.18M-25300
03/04 09:38:00SolanaJupiterSELLWSOL0.00995$0.88.22K-100-
03/04 09:38:00SolanaMeteoraBUYWSOL26.72$2.14K926.54M-33900
03/04 09:37:00SolanaMeteoraSELLWSOL15.43$1.23K7.85M-29600
03/04 09:37:00SolanaMeteoraBUYWSOL21.51$1.72K11.57M-31800
03/04 09:36:00SolanaMeteoraSELLWSOL18.69$1.49K8.76M-29100
03/04 09:36:00SolanaMeteoraBUYWSOL28.06$2.24K12.06M-31800
03/04 09:35:00SolanaMeteoraBUYWSOL26.86$2.15K6.17M-32200
03/04 09:35:00SolanaMeteoraSELLWSOL20.26$1.62K4.71M-27300
03/04 09:34:00SolanaMeteoraSELLWSOL31.65$2.53K6.2M-22500
03/04 09:34:00SolanaMeteoraBUYWSOL23.55$1.88K4.36M-28900
03/04 09:33:00SolanaMeteoraSELLWSOL28.78$2.3K7.44M-24000
03/04 09:33:00SolanaMeteoraBUYWSOL27.11$2.17K7M-33100
03/04 09:32:00SolanaMeteoraSELLWSOL39.54$3.16K13.32M-38400
03/04 09:32:00SolanaMeteoraBUYWSOL29.46$2.35K9.97M-47300
03/04 09:31:00SolanaMeteoraSELLWSOL35.27$2.82K13.31M-43800
03/04 09:31:00SolanaMeteoraBUYWSOL44.34$3.54K15.79M-50700
03/04 09:30:00SolanaMeteoraSELLWSOL29.31$2.34K6.7M-24400
03/04 09:30:00SolanaMeteoraBUYWSOL26.88$2.15K6.07M-32600
03/04 09:29:00SolanaMeteoraBUYWSOL19.39$1.55K5.89M-30100
03/04 09:29:00SolanaMeteoraSELLWSOL26.82$2.14K8.56M-21700
03/04 09:28:00SolanaMeteoraBUYWSOL0.52$41.27235.56K-900
03/04 09:28:00SolanaMeteoraSELLWSOL0.4$31.54179.59K-900
03/04 09:27:00SolanaMeteoraBUYWSOL8.63$689.253.69M-9500
03/04 09:27:00SolanaMeteoraSELLWSOL5.04$402.232.24M-6800
03/04 09:26:00SolanaMeteoraSELLWSOL22.68$1.81K8.1M-25800
03/04 09:26:00SolanaMeteoraBUYWSOL28.18$2.25K9.78M-34200
03/04 09:25:00SolanaMeteoraBUYWSOL10.61$846.612.45M-10100
03/04 09:25:00SolanaMeteoraSELLWSOL5.77$460.581.35M-7300
03/04 09:24:00SolanaJupiterSELLWSOL0.00995$0.792.05K-100-

WSOL/Life FAQ

Frequently asked questions about the WSOL/Life trading pair on Solana

What is the WSOL/Life trading pair?
WSOL/Life is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Life (Life If...).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Life trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Life?
Life (Life If...) is the quote token in the WSOL/Life trading pair on Solana. Its contract address is C6TncJgYbodLzs8WjJremBCNBKWY2yoyKfvdNz6SVuV9. View full Life analytics.
Is WSOL/Life price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Life on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Life API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Life analytics dashboard or trading system. Explore more on the Solana DEX overview.