WSOL/GRVT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GRVT pair on Solana.

About WSOL/GRVT

Base tokenWSOL (Wrapped Solana)
Quote tokenGRVT
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:33:00SolanaRaydiumBUYWSOL
GRVT
0.001002$0.092.65K-100
AJqD…uP6F
12/04 00:33:00SolanaRaydiumSELLWSOL
GRVT
0.72$61.371.91M-100
AJqD…uP6F
12/04 00:32:00SolanaRaydiumBUYWSOL
GRVT
9.95$844.4626.24M-2800
AJqD…uP6F
12/04 00:32:00SolanaOKXSELLWSOL
GRVT
0.29$24.79770.65K-100-
12/04 00:32:00SolanaRaydiumSELLWSOL
GRVT
8.87$753.0623.39M-2200
AJqD…uP6F
12/04 00:31:00SolanaRaydiumBUYWSOL
GRVT
7.96$675.7820.96M-2600
AJqD…uP6F
12/04 00:31:00SolanaRaydiumSELLWSOL
GRVT
8.95$759.8523.58M-2200
AJqD…uP6F
12/04 00:30:00SolanaRaydiumBUYWSOL
GRVT
8.07$685.3221.7M-2600
AJqD…uP6F
12/04 00:30:00SolanaRaydiumSELLWSOL
GRVT
12.31$1.04K33.09M-2700
AJqD…uP6F
12/04 00:29:00SolanaRaydiumBUYWSOL
GRVT
10.5$892.6628.46M-3100
AJqD…uP6F
12/04 00:29:00SolanaRaydiumSELLWSOL
GRVT
8.58$729.8123.27M-2200
AJqD…uP6F
12/04 00:28:00SolanaRaydiumBUYWSOL
GRVT
12.54$1.07K33.49M-2100
AJqD…uP6F
12/04 00:28:00SolanaRaydiumSELLWSOL
GRVT
10.48$890.7627.96M-3800
AJqD…uP6F
12/04 00:27:00SolanaRaydiumBUYWSOL
GRVT
11.97$1.02K31.67M-1700
AJqD…uP6F
12/04 00:27:00SolanaRaydiumSELLWSOL
GRVT
10.47$890.3627.71M-4700
AJqD…uP6F
12/04 00:26:00SolanaRaydiumBUYWSOL
GRVT
12.56$1.07K33.36M-1800
AJqD…uP6F
12/04 00:26:00SolanaRaydiumSELLWSOL
GRVT
13.55$1.15K35.97M-4600
AJqD…uP6F
12/04 00:25:00SolanaRaydiumSELLWSOL
GRVT
12.67$1.08K33.27M-3900
AJqD…uP6F
12/04 00:25:00SolanaJupiterBUYWSOL
GRVT
0.01$1.1636.01K-100-
12/04 00:25:00SolanaRaydiumBUYWSOL
GRVT
12.49$1.06K32.8M-1900
AJqD…uP6F
12/04 00:24:00SolanaRaydiumSELLWSOL
GRVT
14.74$1.25K39.67M-4400
AJqD…uP6F
12/04 00:24:00SolanaRaydiumBUYWSOL
GRVT
10.41$88528.04M-1500
AJqD…uP6F
12/04 00:23:00SolanaRaydiumSELLWSOL
GRVT
14.25$1.21K39.24M-4500
AJqD…uP6F
12/04 00:23:00SolanaRaydiumBUYWSOL
GRVT
11.75$998.5832.37M-1700
AJqD…uP6F
12/04 00:22:00SolanaRaydiumBUYWSOL
GRVT
12.9$1.1K35.88M-1900
AJqD…uP6F
12/04 00:22:00SolanaRaydiumSELLWSOL
GRVT
13.63$1.16K37.92M-4100
AJqD…uP6F
12/04 00:21:00SolanaRaydiumSELLWSOL
GRVT
12.67$1.08K35.16M-4300
AJqD…uP6F
12/04 00:21:00SolanaRaydiumBUYWSOL
GRVT
13.41$1.14K37.24M-1900
AJqD…uP6F
12/04 00:20:00SolanaRaydiumBUYWSOL
GRVT
13.37$1.14K36.92M-1900
AJqD…uP6F
12/04 00:20:00SolanaRaydiumSELLWSOL
GRVT
14.33$1.22K39.57M-4200
AJqD…uP6F
12/04 00:19:00SolanaRaydiumSELLWSOL
GRVT
13.72$1.17K38.51M-4700
AJqD…uP6F
12/04 00:19:00SolanaRaydiumBUYWSOL
GRVT
11.37$966.831.92M-1600
AJqD…uP6F
12/04 00:18:00SolanaRaydiumSELLWSOL
GRVT
12.87$1.09K36.37M-4100
AJqD…uP6F
12/04 00:18:00SolanaRaydiumBUYWSOL
GRVT
12.74$1.08K36.01M-1800
AJqD…uP6F
12/04 00:17:00SolanaRaydiumBUYWSOL
GRVT
11.44$972.8932.48M-1600
AJqD…uP6F
12/04 00:17:00SolanaRaydiumSELLWSOL
GRVT
12.21$1.04K34.64M-4400
AJqD…uP6F
12/04 00:16:00SolanaRaydiumSELLWSOL
GRVT
14.7$1.25K42.28M-4300
AJqD…uP6F
12/04 00:16:00SolanaRaydiumBUYWSOL
GRVT
11.93$1.01K34.29M-1700
AJqD…uP6F
12/04 00:15:00SolanaRaydiumSELLWSOL
GRVT
12.9$1.1K37.21M-4500
AJqD…uP6F
12/04 00:15:00SolanaRaydiumBUYWSOL
GRVT
13.53$1.15K39.05M-1900
AJqD…uP6F
12/04 00:14:00SolanaRaydiumSELLWSOL
GRVT
13.12$1.12K38.33M-4300
AJqD…uP6F
12/04 00:14:00SolanaRaydiumBUYWSOL
GRVT
10.91$927.7331.9M-1600
AJqD…uP6F
12/04 00:13:00SolanaJupiterBUYWSOL
GRVT
0.03$2.5488.37K-100-
12/04 00:13:00SolanaRaydiumBUYWSOL
GRVT
12.67$1.08K37.19M-1900
AJqD…uP6F
12/04 00:13:00SolanaRaydiumSELLWSOL
GRVT
13.1$1.11K38.45M-4400
AJqD…uP6F
12/04 00:12:00SolanaRaydiumBUYWSOL
GRVT
12.56$1.07K37.3M-1800
AJqD…uP6F
12/04 00:12:00SolanaJupiterSELLWSOL
GRVT
0.03$2.5588.37K-100-
12/04 00:12:00SolanaRaydiumSELLWSOL
GRVT
15.6$1.33K46.37M-4600
AJqD…uP6F
12/04 00:11:00SolanaRaydiumBUYWSOL
GRVT
13.49$1.15K40.76M-1900
AJqD…uP6F
12/04 00:11:00SolanaRaydiumSELLWSOL
GRVT
14.55$1.24K43.95M-4800
AJqD…uP6F

WSOL/GRVT FAQ

Frequently asked questions about the WSOL/GRVT trading pair on Solana

What is the WSOL/GRVT trading pair?
WSOL/GRVT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GRVT.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GRVT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GRVT?
GRVT is the quote token in the WSOL/GRVT trading pair on Solana. Its contract address is C6CLS9jF4FYqEXCPSMebxwizbsGSz7FF6HvREU5rdg26. View full GRVT analytics.
Is WSOL/GRVT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GRVT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GRVT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GRVT analytics dashboard or trading system. Explore more on the Solana DEX overview.