So11…1112/C4ww…P8Sk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/C4ww…P8Sk pair on Solana.

About So11…1112/C4ww…P8Sk

Base tokenSo11…1112
Quote tokenC4ww…P8Sk
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 12:51:00SolanaMeteoraSELLWSOL209.95$18.32K829.45K-3900
22/03 12:51:00SolanaMeteoraBUYWSOL221.63$19.34K878.43K-4100
22/03 12:50:00SolanaMeteoraSELLWSOL224.06$19.55K824.61K-4100
22/03 12:50:00SolanaMeteoraBUYWSOL226.35$19.75K835.31K-4400
22/03 12:50:00SolanaJupiterBUYWSOL0.000071$0.006230.25-100-
22/03 12:49:00SolanaMeteoraBUYWSOL223.83$19.53K865.73K-4100
22/03 12:49:00SolanaMeteoraSELLWSOL229.64$20.04K885.92K-4200
22/03 12:48:00SolanaMeteoraBUYWSOL234.46$20.46K870.05K-4600
22/03 12:48:00SolanaMeteoraSELLWSOL228.71$19.96K845.73K-4200
22/03 12:47:00SolanaMeteoraBUYWSOL218.21$19.04K800.76K-4100
22/03 12:47:00SolanaMeteoraSELLWSOL226.71$19.78K832.08K-4100
22/03 12:46:00SolanaMeteoraSELLWSOL205.74$17.95K802.32K-3800
22/03 12:46:00SolanaMeteoraBUYWSOL215.44$18.8K842.17K-4500
22/03 12:45:00SolanaMeteoraSELLWSOL207.88$18.14K778.99K-3900
22/03 12:45:00SolanaMeteoraBUYWSOL213.52$18.63K800.98K-4100
22/03 12:44:00SolanaMeteoraSELLWSOL254.43$22.2K925.79K-4800
22/03 12:44:00SolanaMeteoraBUYWSOL244.34$21.32K891.26K-4600
22/03 12:43:00SolanaMeteoraBUYWSOL219.11$19.12K821.37K-4200
22/03 12:43:00SolanaMeteoraSELLWSOL215.68$18.82K806.32K-4000
22/03 12:42:00SolanaMeteoraSELLWSOL238.01$20.77K802.5K-4400
22/03 12:42:00SolanaMeteoraBUYWSOL240.14$20.95K812.35K-4500
22/03 12:41:00SolanaMeteoraBUYWSOL243.72$21.27K792.52K-4700
22/03 12:41:00SolanaMeteoraSELLWSOL237.73$20.74K769.64K-4400
22/03 12:40:00SolanaMeteoraBUYWSOL271.95$23.73K731.87K-5200
22/03 12:40:00SolanaMeteoraSELLWSOL237.2$20.7K632.66K-4500
22/03 12:39:00SolanaMeteoraBUYWSOL261.55$22.82K657.01K-4800
22/03 12:39:00SolanaMeteoraSELLWSOL271.67$23.7K680.18K-5000
22/03 12:38:00SolanaMeteoraSELLWSOL256.7$22.4K623.23K-4700
22/03 12:38:00SolanaMeteoraBUYWSOL275.73$24.06K669.62K-5100
22/03 12:37:00SolanaMeteoraBUYWSOL251.8$21.97K622.91K-4700
22/03 12:37:00SolanaMeteoraSELLWSOL267.72$23.36K658.19K-5000
22/03 12:36:00SolanaMeteoraSELLWSOL259.92$22.68K636.69K-4700
22/03 12:36:00SolanaMeteoraBUYWSOL268.76$23.45K659.48K-4900
22/03 12:35:00SolanaMeteoraBUYWSOL273.17$23.84K641.49K-5000
22/03 12:35:00SolanaMeteoraSELLWSOL266.83$23.28K625.78K-4900
22/03 12:34:00SolanaMeteoraSELLWSOL16.47$1.44K35.99K-300
22/03 12:34:00SolanaMeteoraBUYWSOL15.27$1.33K33.49K-300
22/03 12:33:00SolanaMeteoraSELLWSOL272.31$23.76K664.65K-5000
22/03 12:33:00SolanaMeteoraBUYWSOL260.25$22.71K637.27K-4800
22/03 12:32:00SolanaMeteoraBUYWSOL286.74$25.02K682.63K-5300
22/03 12:32:00SolanaMeteoraSELLWSOL280.4$24.47K665.25K-5100
22/03 12:31:00SolanaMeteoraBUYWSOL291.7$25.45K670.22K-5300
22/03 12:31:00SolanaMeteoraSELLWSOL288.46$25.17K660.91K-5200
22/03 12:30:00SolanaMeteoraBUYWSOL307.28$26.81K754.33K-5800
22/03 12:30:00SolanaMeteoraSELLWSOL303.08$26.45K742.86K-5600
22/03 12:29:00SolanaMeteoraSELLWSOL276.86$24.16K650.83K-5000
22/03 12:29:00SolanaMeteoraBUYWSOL270.39$23.59K637.53K-4900
22/03 12:28:00SolanaMeteoraBUYWSOL298.15$26.02K696.7K-5400
22/03 12:28:00SolanaMeteoraSELLWSOL277.37$24.2K650.13K-5100
22/03 12:27:00SolanaMeteoraBUYWSOL312.88$27.3K616.06K-5800

So11…1112/C4ww…P8Sk FAQ

Frequently asked questions about the So11…1112/C4ww…P8Sk trading pair on Solana

What is the So11…1112/C4ww…P8Sk trading pair?
So11…1112/C4ww…P8Sk is a DEX trading pair on Solana where So11…1112 is swapped against C4ww…P8Sk.
What is So11…1112?
So11…1112 is the base token in the So11…1112/C4ww…P8Sk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is C4ww…P8Sk?
C4ww…P8Sk is the quote token in the So11…1112/C4ww…P8Sk trading pair on Solana. Its contract address is C4wwVUf4N2wAuXx1CBZt8H5fwTM8vVgfc7BkyfYWP8Sk. View full C4ww…P8Sk analytics.
Is So11…1112/C4ww…P8Sk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/C4ww…P8Sk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/C4ww…P8Sk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/C4ww…P8Sk analytics dashboard or trading system. Explore more on the Solana DEX overview.